2474
可成
0.00 (0.00%)204.001,556成交張數13.57本益比0.79股價淨值比5.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 204.00 | -279 | 221 | -0 | -58 |
| 2026-09-10 | 204.00 | -197 | -6 | 0 | -202 |
| 2026-09-09 | 206.00 | 315 | -96 | -7 | 212 |
| 2026-09-08 | 205.00 | -613 | 460 | -128 | -281 |
| 2026-09-07 | 208.50 | -707 | 55 | 2 | -650 |
| 2026-09-04 | 209.50 | 148 | 69 | -36 | 181 |
| 2026-09-03 | 206.50 | -1,049 | 25 | 13 | -1,011 |
| 2026-09-02 | 211.00 | 21 | 105 | -83 | 43 |
| 2026-09-01 | 213.50 | 675 | -17 | 40 | 698 |
| 2026-08-31 | 208.50 | 1,171 | 7 | -104 | 1,074 |
| 2026-08-28 | 206.50 | -790 | -7 | -218 | -1,014 |
| 2026-08-27 | 207.50 | 842 | -9 | -39 | 794 |
| 2026-08-26 | 206.50 | 740 | -5 | 18 | 753 |
| 2026-08-25 | 204.50 | -735 | 12 | 5 | -717 |
| 2026-08-24 | 204.50 | 231 | 7 | -39 | 199 |
| 2026-08-21 | 203.50 | -504 | 4 | -44 | -544 |
| 2026-08-20 | 204.00 | -692 | 5 | -16 | -703 |
| 2026-08-19 | 204.00 | -61 | 9 | 23 | -29 |
| 2026-08-18 | 204.00 | -563 | 377 | -64 | -250 |
| 2026-08-17 | 204.00 | -415 | 296 | -84 | -203 |
| 2026-08-14 | 204.50 | -14 | 22 | -82 | -74 |
| 2026-08-13 | 203.00 | -355 | 55 | -56 | -356 |
| 2026-08-12 | 205.00 | 57 | 46 | 57 | 160 |
| 2026-08-11 | 206.00 | 2,348 | 28 | 120 | 2,495 |
| 2026-08-10 | 201.00 | 719 | 27 | -171 | 576 |
| 2026-08-07 | 187.50 | -3 | 32 | 116 | 144 |
| 2026-08-06 | 187.50 | 167 | 25 | 26 | 219 |
| 2026-08-05 | 181.50 | -261 | -98 | -25 | -384 |
| 2026-08-04 | 181.00 | -670 | -176 | -34 | -881 |
| 2026-08-03 | 182.50 | 354 | -429 | -15 | -90 |
| 2026-07-31 | 183.00 | -849 | 616 | 13 | -220 |
| 2026-07-30 | 178.50 | -140 | 23 | 15 | -102 |
| 2026-07-29 | 180.50 | -499 | 28 | -234 | -705 |
| 2026-07-28 | 184.50 | -469 | 187 | 25 | -257 |
| 2026-07-27 | 188.50 | -282 | 170 | 25 | -87 |
| 2026-07-24 | 189.50 | 53 | 3 | -40 | 16 |
| 2026-07-23 | 192.00 | -1,434 | 1,051 | -54 | -437 |
| 2026-07-22 | 193.00 | -1,700 | 1,038 | -61 | -723 |
| 2026-07-21 | 191.00 | -1,237 | 1,076 | 34 | -126 |
| 2026-07-20 | 190.00 | -1,620 | 2,234 | 44 | 658 |
| 2026-07-17 | 186.50 | -935 | 791 | -10 | -154 |
| 2026-07-16 | 189.00 | 165 | -571 | 64 | -342 |
| 2026-07-15 | 191.00 | 527 | 28 | 140 | 695 |
| 2026-07-14 | 189.50 | -536 | 105 | 31 | -399 |
| 2026-07-13 | 192.50 | -206 | -50 | -36 | -292 |
| 2026-07-09 | 195.50 | 265 | 255 | 17 | 538 |
| 2026-07-08 | 195.00 | -907 | -13 | -192 | -1,112 |
| 2026-07-07 | 196.00 | -960 | 1,321 | -59 | 302 |
| 2026-07-06 | 196.00 | -2,961 | 159 | -365 | -3,167 |
| 2026-07-03 | 207.00 | -1,218 | 2,174 | 847 | 1,804 |
| 2026-07-02 | 201.50 | -2,841 | 1,631 | 179 | -1,032 |
| 2026-07-01 | 203.00 | -3,884 | 822 | -65 | -3,127 |
| 2026-06-30 | 209.00 | -705 | 2,060 | -150 | 1,205 |
| 2026-06-29 | 203.00 | -1,134 | 1,124 | 11 | 1 |
| 2026-06-26 | 200.00 | -1,505 | 240 | -20 | -1,285 |
| 2026-06-25 | 205.50 | -1,930 | -458 | 32 | -2,356 |
| 2026-06-24 | 210.50 | -1,042 | -437 | -35 | -1,514 |
| 2026-06-23 | 210.50 | -2,822 | -439 | 105 | -3,156 |
| 2026-06-22 | 206.00 | -1,094 | -435 | 60 | -1,469 |
| 2026-06-18 | 202.50 | -1,935 | -574 | 71 | -2,439 |
| 2026-06-17 | 205.50 | -553 | -496 | 135 | -915 |
| 2026-06-16 | 205.50 | -1,254 | -297 | 32 | -1,519 |
| 2026-06-15 | 208.00 | -476 | -749 | 428 | -797 |
| 2026-06-12 | 205.50 | -1,261 | -557 | 57 | -1,761 |
| 2026-06-11 | 205.50 | 277 | -512 | 52 | -183 |
| 2026-06-10 | 204.50 | -2,742 | -1,132 | -163 | -4,037 |
| 2026-06-09 | 220.00 | -1,844 | -825 | -90 | -2,759 |
| 2026-06-08 | 220.00 | 2,649 | -1,124 | -103 | 1,422 |
| 2026-06-05 | 230.50 | 5,452 | -830 | -1 | 4,621 |
| 2026-06-04 | 242.00 | -3,722 | -219 | -258 | -4,199 |
| 2026-06-03 | 257.00 | -3,754 | 784 | 183 | -2,787 |
| 2026-06-02 | 245.50 | 298 | -2,769 | -7 | -2,478 |
| 2026-06-01 | 223.50 | -538 | -3,910 | 386 | -4,062 |
| 2026-05-29 | 203.50 | 4,405 | -3,757 | 578 | 1,225 |
| 2026-05-28 | 190.50 | -6,968 | -2,684 | -581 | -10,233 |
| 2026-05-27 | 208.50 | -1,206 | -2,951 | 716 | -3,440 |
| 2026-05-26 | 195.00 | 692 | -2,083 | 165 | -1,226 |
| 2026-05-25 | 186.50 | -676 | -1,587 | -0 | -2,264 |
| 2026-05-22 | 187.50 | 410 | -1,503 | -44 | -1,137 |
| 2026-05-21 | 185.00 | 561 | -1,464 | -81 | -984 |
| 2026-05-20 | 183.00 | -556 | -460 | -72 | -1,088 |
| 2026-05-19 | 184.00 | -351 | -833 | 115 | -1,069 |
| 2026-05-18 | 184.00 | -700 | -1,145 | -10 | -1,855 |
| 2026-05-15 | 185.00 | -2,111 | -318 | -23 | -2,452 |
| 2026-05-14 | 190.50 | -3,907 | -337 | -52 | -4,296 |
| 2026-05-13 | 202.50 | -260 | -49 | -45 | -355 |
| 2026-05-12 | 205.50 | 72 | -142 | -92 | -162 |
| 2026-05-11 | 208.00 | -168 | -481 | -80 | -729 |
| 2026-05-08 | 205.00 | -967 | 744 | -94 | -316 |
| 2026-05-07 | 206.00 | -616 | -16 | -647 | -1,279 |
| 2026-05-06 | 209.50 | 1,150 | -28 | -1,227 | -105 |
| 2026-05-05 | 212.50 | 1,278 | -342 | -596 | 340 |
| 2026-05-04 | 209.50 | 1,703 | -942 | -78 | 684 |
| 2026-04-30 | 209.00 | -949 | -127 | -35 | -1,112 |
| 2026-04-29 | 216.50 | -1,110 | -609 | 107 | -1,613 |
| 2026-04-28 | 231.00 | -243 | -502 | -57 | -801 |
| 2026-04-27 | 225.00 | 1,055 | -694 | -113 | 248 |
| 2026-04-24 | 223.50 | 995 | -1,333 | 17 | -321 |
| 2026-04-23 | 231.50 | 3,257 | -1,967 | 242 | 1,532 |
| 2026-04-22 | 210.50 | 1,370 | -2,399 | 119 | -910 |
| 2026-04-21 | 210.00 | 1,848 | -2,941 | -120 | -1,213 |
| 2026-04-20 | 206.50 | 182 | -1,631 | -212 | -1,661 |
| 2026-04-17 | 217.00 | 948 | -1,041 | -42 | -135 |
| 2026-04-16 | 197.50 | -128 | -420 | -8 | -557 |
| 2026-04-15 | 200.00 | 584 | -275 | -335 | -26 |
| 2026-04-14 | 197.50 | 611 | -215 | 27 | 423 |
| 2026-04-13 | 192.50 | -377 | -72 | 12 | -437 |
| 2026-04-10 | 192.00 | -132 | -341 | -33 | -506 |
| 2026-04-09 | 192.00 | -367 | -218 | -64 | -649 |
| 2026-04-08 | 192.50 | -400 | -29 | 10 | -419 |
| 2026-04-07 | 192.00 | -40 | -16 | 42 | -14 |
| 2026-04-02 | 190.50 | -300 | -1 | 169 | -132 |
| 2026-04-01 | 189.50 | -816 | 167 | 21 | -628 |
| 2026-03-31 | 188.00 | -881 | -7 | 275 | -613 |
| 2026-03-30 | 189.50 | -1,323 | 3 | 115 | -1,204 |
| 2026-03-27 | 192.50 | 343 | -4 | 5 | 344 |
| 2026-03-26 | 189.50 | 14 | -14 | 5 | 4 |
| 2026-03-25 | 187.50 | -1,379 | -16 | 10 | -1,385 |
| 2026-03-24 | 188.50 | 420 | -63 | 42 | 399 |
| 2026-03-23 | 182.50 | -1,211 | 13 | 126 | -1,072 |