2472
立隆電
-3.50 (-1.61%)213.502,373成交張數21.74本益比3.68股價淨值比1.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 213.50 | 758 | -430 | 2 | 330 |
| 2026-09-10 | 217.00 | 808 | -611 | 6 | 203 |
| 2026-09-09 | 215.00 | 376 | -500 | -5 | -129 |
| 2026-09-08 | 215.50 | 341 | -600 | -89 | -347 |
| 2026-09-07 | 226.00 | -112 | -488 | 10 | -590 |
| 2026-09-04 | 225.00 | 936 | -1 | 66 | 1,001 |
| 2026-09-03 | 207.00 | 232 | -47 | -72 | 114 |
| 2026-09-02 | 217.00 | 45 | 0 | -7 | 38 |
| 2026-09-01 | 224.00 | 342 | -553 | 8 | -203 |
| 2026-08-31 | 224.00 | 406 | -603 | -31 | -228 |
| 2026-08-28 | 232.50 | -2,014 | -15 | 28 | -2,000 |
| 2026-08-27 | 229.00 | -58 | 0 | 85 | 26 |
| 2026-08-26 | 218.50 | 9 | -93 | -0 | -85 |
| 2026-08-25 | 218.00 | 165 | -105 | -20 | 39 |
| 2026-08-24 | 220.00 | 124 | 0 | 6 | 130 |
| 2026-08-21 | 218.00 | -52 | -39 | -8 | -98 |
| 2026-08-20 | 223.50 | 291 | -518 | -21 | -247 |
| 2026-08-19 | 234.00 | 575 | -504 | 17 | 88 |
| 2026-08-18 | 228.50 | 755 | -573 | -44 | 138 |
| 2026-08-17 | 241.00 | 284 | -27 | -13 | 245 |
| 2026-08-14 | 245.00 | -28 | -61 | -37 | -126 |
| 2026-08-13 | 253.00 | -1,821 | -73 | -65 | -1,958 |
| 2026-08-12 | 250.00 | 183 | 0 | 137 | 320 |
| 2026-08-11 | 244.50 | -1,524 | 0 | -18 | -1,542 |
| 2026-08-10 | 240.50 | 173 | 78 | 54 | 305 |
| 2026-08-07 | 229.50 | -142 | -2 | -23 | -168 |
| 2026-08-06 | 238.00 | 901 | -917 | -16 | -31 |
| 2026-08-05 | 240.50 | -305 | 31 | -40 | -313 |
| 2026-08-04 | 236.00 | 600 | -161 | 1 | 440 |
| 2026-08-03 | 230.50 | -199 | -513 | 41 | -671 |
| 2026-07-31 | 220.00 | -583 | -141 | 67 | -657 |
| 2026-07-30 | 203.00 | 987 | -974 | -37 | -24 |
| 2026-07-29 | 220.00 | 1,770 | -18 | -20 | 1,733 |
| 2026-07-28 | 235.00 | 1,007 | 96 | 2 | 1,105 |
| 2026-07-27 | 260.50 | 282 | 0 | -3 | 279 |
| 2026-07-24 | 258.50 | 359 | 14 | -49 | 324 |
| 2026-07-23 | 276.00 | -53 | -38 | -32 | -123 |
| 2026-07-22 | 282.50 | -919 | -77 | 21 | -975 |
| 2026-07-21 | 273.00 | -559 | -50 | 24 | -586 |
| 2026-07-20 | 265.50 | 2,870 | -876 | -88 | 1,906 |
| 2026-07-17 | 288.00 | 2,097 | -313 | -55 | 1,729 |
| 2026-07-16 | 320.00 | 95 | -164 | -26 | -95 |
| 2026-07-15 | 341.00 | -929 | 51 | 20 | -858 |
| 2026-07-14 | 321.00 | 4,464 | -578 | -26 | 3,859 |
| 2026-07-13 | 343.00 | -139 | -110 | -33 | -282 |
| 2026-07-09 | 376.00 | -757 | 1,503 | -17 | 728 |
| 2026-07-08 | 351.00 | 157 | -2 | 13 | 167 |
| 2026-07-07 | 369.00 | 2,750 | -7 | -199 | 2,544 |
| 2026-07-06 | 405.00 | -852 | 1 | -86 | -938 |
| 2026-07-03 | 425.00 | -1,662 | 2 | 49 | -1,610 |
| 2026-07-02 | 428.00 | -1,739 | 1,185 | -37 | -591 |
| 2026-07-01 | 425.00 | -96 | 16 | -126 | -205 |
| 2026-06-30 | 453.50 | -4,083 | 1,229 | 106 | -2,748 |
| 2026-06-29 | 412.50 | 81 | 1,408 | 66 | 1,554 |
| 2026-06-26 | 376.00 | 1,144 | 1,808 | -121 | 2,831 |
| 2026-06-25 | 397.00 | 2,936 | 97 | 107 | 3,140 |
| 2026-06-24 | 361.00 | -471 | 54 | 36 | -381 |
| 2026-06-23 | 363.00 | 137 | 97 | -20 | 214 |
| 2026-06-22 | 393.50 | -1,128 | 1,431 | -238 | 64 |
| 2026-06-18 | 402.00 | 310 | 1,073 | 264 | 1,647 |
| 2026-06-17 | 365.50 | 880 | -574 | 104 | 410 |
| 2026-06-16 | 347.50 | -3,121 | 38 | -46 | -3,129 |
| 2026-06-15 | 386.00 | -3,365 | 252 | 25 | -3,088 |
| 2026-06-12 | 371.50 | 15 | 70 | 20 | 105 |
| 2026-06-11 | 350.00 | 559 | 0 | -51 | 508 |
| 2026-06-10 | 335.50 | 50 | -2 | -23 | 24 |
| 2026-06-09 | 372.50 | 5 | -146 | 17 | -124 |
| 2026-06-08 | 339.00 | -54 | 0 | -45 | -99 |
| 2026-06-05 | 363.50 | -7 | 0 | -57 | -65 |
| 2026-06-04 | 350.00 | 366 | 28 | -17 | 376 |
| 2026-06-03 | 359.00 | 184 | 66 | -17 | 233 |
| 2026-06-02 | 380.00 | -96 | -30 | -20 | -146 |
| 2026-06-01 | 392.00 | 27 | 24 | 6 | 57 |
| 2026-05-29 | 371.00 | -1,183 | 0 | -47 | -1,231 |
| 2026-05-28 | 371.00 | -411 | 37 | 44 | -330 |
| 2026-05-27 | 337.50 | 2,035 | 304 | -112 | 2,227 |
| 2026-05-26 | 307.00 | 1,408 | 146 | 27 | 1,582 |
| 2026-05-25 | 279.50 | -278 | 192 | 52 | -34 |
| 2026-05-22 | 260.00 | -1,669 | 52 | -23 | -1,640 |
| 2026-05-21 | 266.00 | -994 | -80 | 149 | -925 |
| 2026-05-20 | 255.00 | -1,633 | -94 | 92 | -1,635 |
| 2026-05-19 | 232.00 | 658 | -9 | -47 | 601 |
| 2026-05-18 | 235.00 | 280 | 44 | 242 | 566 |
| 2026-05-15 | 217.00 | -218 | 61 | -168 | -325 |
| 2026-05-14 | 231.50 | -2,127 | 167 | -113 | -2,074 |
| 2026-05-13 | 233.50 | 798 | 11 | 106 | 916 |
| 2026-05-12 | 223.00 | -2,192 | -9 | 113 | -2,088 |
| 2026-05-11 | 225.00 | -1,501 | 1,800 | 173 | 472 |
| 2026-05-08 | 221.50 | 1,319 | -0 | 0 | 1,319 |
| 2026-05-07 | 201.50 | -149 | 21 | 80 | -48 |
| 2026-05-06 | 186.50 | 155 | 27 | 15 | 197 |
| 2026-05-05 | 188.50 | 207 | 51 | 5 | 262 |
| 2026-05-04 | 184.00 | -167 | 17 | 63 | -88 |
| 2026-04-30 | 176.50 | -177 | -0 | -51 | -229 |
| 2026-04-29 | 177.50 | -350 | -2 | 47 | -305 |
| 2026-04-28 | 175.00 | -696 | 0 | 23 | -673 |
| 2026-04-27 | 169.00 | -182 | 2 | -19 | -200 |
| 2026-04-24 | 172.50 | -119 | 94 | 0 | -25 |
| 2026-04-23 | 172.00 | 1,132 | 90 | -428 | 795 |
| 2026-04-22 | 184.00 | -69 | 227 | -114 | 44 |
| 2026-04-21 | 188.00 | 605 | 176 | -1 | 780 |
| 2026-04-20 | 183.00 | -317 | 135 | -28 | -210 |
| 2026-04-17 | 184.50 | -938 | -1 | 65 | -874 |
| 2026-04-16 | 179.00 | -1,321 | 0 | -32 | -1,353 |
| 2026-04-15 | 181.50 | 952 | -1 | -232 | 719 |
| 2026-04-14 | 178.50 | 101 | 0 | 107 | 208 |
| 2026-04-13 | 162.50 | 328 | 0 | 178 | 506 |
| 2026-04-10 | 148.00 | -337 | -1 | 51 | -288 |
| 2026-04-09 | 145.50 | -473 | 0 | 10 | -463 |
| 2026-04-08 | 140.50 | 4,056 | -13 | 281 | 4,324 |
| 2026-04-07 | 128.00 | -914 | 0 | -73 | -987 |
| 2026-04-02 | 131.50 | -246 | 0 | -90 | -336 |
| 2026-04-01 | 133.00 | 161 | -1 | 212 | 372 |
| 2026-03-31 | 126.00 | 51 | 0 | -169 | -118 |
| 2026-03-30 | 132.00 | -734 | 0 | 10 | -724 |
| 2026-03-27 | 129.50 | 199 | -0 | 39 | 238 |
| 2026-03-26 | 126.50 | 431 | -0 | 69 | 500 |
| 2026-03-25 | 127.00 | 566 | -0 | 37 | 603 |
| 2026-03-24 | 122.50 | -228 | 0 | -91 | -319 |
| 2026-03-23 | 125.50 | 571 | -1 | -79 | 491 |