2471
資通
+0.30 (+0.61%)49.8092成交張數10.29本益比2.72股價淨值比6.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.80 | 3 | 0 | -6 | -3 |
| 2026-09-10 | 49.50 | 9 | 0 | -5 | 4 |
| 2026-09-09 | 49.40 | -2 | 0 | -1 | -3 |
| 2026-09-08 | 49.40 | -25 | 0 | 0 | -25 |
| 2026-09-07 | 49.75 | -52 | 0 | 0 | -52 |
| 2026-09-04 | 50.20 | 51 | 0 | 0 | 51 |
| 2026-09-03 | 50.00 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 50.40 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 50.50 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 50.50 | 66 | 0 | 5 | 71 |
| 2026-08-28 | 49.85 | -0 | 0 | 0 | -0 |
| 2026-08-27 | 49.80 | 22 | 0 | 0 | 22 |
| 2026-08-26 | 49.55 | 53 | 0 | -14 | 39 |
| 2026-08-25 | 49.00 | 14 | 0 | 0 | 14 |
| 2026-08-24 | 48.85 | 16 | 0 | 0 | 16 |
| 2026-08-21 | 48.90 | -26 | 0 | 15 | -11 |
| 2026-08-20 | 48.85 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 48.80 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 48.95 | -31 | 0 | 0 | -31 |
| 2026-08-17 | 49.85 | -10 | 0 | 0 | -10 |
| 2026-08-14 | 50.10 | 35 | 0 | 2 | 37 |
| 2026-08-13 | 50.30 | 83 | 0 | -2 | 81 |
| 2026-08-12 | 50.10 | 46 | 0 | 6 | 52 |
| 2026-08-11 | 50.10 | 45 | 0 | 10 | 55 |
| 2026-08-10 | 49.50 | 132 | 0 | 0 | 132 |
| 2026-08-07 | 48.40 | 23 | 0 | 0 | 23 |
| 2026-08-06 | 48.45 | -23 | 0 | 0 | -23 |
| 2026-08-05 | 49.00 | 48 | 0 | -1 | 47 |
| 2026-08-04 | 48.70 | 26 | 0 | -1 | 25 |
| 2026-08-03 | 48.40 | 13 | 0 | -1 | 12 |
| 2026-07-31 | 48.10 | -9 | 0 | 0 | -9 |
| 2026-07-30 | 47.20 | 27 | 0 | -10 | 17 |
| 2026-07-29 | 47.60 | -141 | 0 | 1 | -140 |
| 2026-07-28 | 48.00 | -107 | 0 | 0 | -107 |
| 2026-07-27 | 48.60 | 38 | 0 | 0 | 38 |
| 2026-07-24 | 48.70 | -11 | 0 | -6 | -17 |
| 2026-07-23 | 48.20 | -142 | 0 | -35 | -177 |
| 2026-07-22 | 48.45 | -273 | 0 | -146 | -419 |
| 2026-07-21 | 52.00 | -203 | 0 | -3 | -206 |
| 2026-07-20 | 51.60 | -149 | 0 | 0 | -149 |
| 2026-07-17 | 51.80 | -88 | 0 | 0 | -88 |
| 2026-07-16 | 53.00 | 23 | 0 | 0 | 23 |
| 2026-07-15 | 52.70 | -7 | 0 | 0 | -7 |
| 2026-07-14 | 52.10 | -72 | 0 | 2 | -70 |
| 2026-07-13 | 52.80 | -64 | 0 | 2 | -62 |
| 2026-07-09 | 53.20 | -23 | 0 | 0 | -23 |
| 2026-07-08 | 53.50 | -7 | 0 | -1 | -8 |
| 2026-07-07 | 53.20 | 70 | 0 | 1 | 71 |
| 2026-07-06 | 54.10 | 32 | 0 | 0 | 32 |
| 2026-07-03 | 53.90 | -22 | 0 | 0 | -22 |
| 2026-07-02 | 53.50 | 102 | 0 | 0 | 102 |
| 2026-07-01 | 52.40 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 52.30 | 18 | 0 | 0 | 18 |
| 2026-06-29 | 52.00 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 51.70 | -47 | 0 | -1 | -48 |
| 2026-06-25 | 53.00 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 53.20 | -15 | 0 | 0 | -15 |
| 2026-06-23 | 53.10 | -27 | 0 | 0 | -27 |
| 2026-06-22 | 53.70 | 22 | 0 | 0 | 22 |
| 2026-06-18 | 53.80 | -38 | 0 | -10 | -48 |
| 2026-06-17 | 54.20 | 41 | 0 | 90 | 131 |
| 2026-06-16 | 53.30 | 0 | 0 | 2 | 2 |
| 2026-06-15 | 53.90 | 62 | 0 | 59 | 121 |
| 2026-06-12 | 53.10 | 46 | 0 | 2 | 48 |
| 2026-06-11 | 52.50 | -25 | 0 | 2 | -23 |
| 2026-06-10 | 53.00 | 0 | 0 | 11 | 11 |
| 2026-06-09 | 53.80 | -35 | 0 | 1 | -34 |
| 2026-06-08 | 53.60 | 101 | 0 | 26 | 127 |
| 2026-06-05 | 53.60 | 2 | 0 | 5 | 7 |
| 2026-06-04 | 54.60 | 38 | 0 | -1 | 37 |
| 2026-06-03 | 54.20 | -19 | 0 | -1 | -20 |
| 2026-06-02 | 54.20 | 93 | 0 | -8 | 84 |
| 2026-06-01 | 54.60 | 348 | 0 | 3 | 351 |
| 2026-05-29 | 51.10 | 45 | 0 | 0 | 45 |
| 2026-05-28 | 50.80 | -9 | 0 | 0 | -9 |
| 2026-05-27 | 50.60 | -6 | 0 | 0 | -6 |
| 2026-05-26 | 50.90 | 31 | 0 | 0 | 31 |
| 2026-05-25 | 50.40 | -61 | 0 | 0 | -61 |
| 2026-05-22 | 50.50 | -44 | 0 | 0 | -44 |
| 2026-05-21 | 50.40 | -53 | 0 | 0 | -53 |
| 2026-05-20 | 50.20 | -15 | 0 | 0 | -15 |
| 2026-05-19 | 49.85 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 49.85 | -9 | 0 | -1 | -10 |
| 2026-05-15 | 49.60 | -147 | 0 | 0 | -147 |
| 2026-05-14 | 50.20 | -23 | 0 | 0 | -23 |
| 2026-05-13 | 50.90 | -37 | 0 | 0 | -37 |
| 2026-05-12 | 51.30 | -67 | 0 | 0 | -67 |
| 2026-05-11 | 51.70 | -181 | 0 | -10 | -191 |
| 2026-05-08 | 53.10 | 37 | 0 | 0 | 37 |
| 2026-05-07 | 52.90 | -16 | 0 | -1 | -17 |
| 2026-05-06 | 52.80 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 52.70 | 70 | 0 | 0 | 70 |
| 2026-05-04 | 52.60 | 32 | 0 | 3 | 35 |
| 2026-04-30 | 52.60 | 2 | 0 | -3 | -1 |
| 2026-04-29 | 52.30 | 94 | 0 | 1 | 95 |
| 2026-04-28 | 51.90 | 54 | 0 | -2 | 52 |
| 2026-04-27 | 51.70 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 52.10 | -38 | 0 | -3 | -41 |
| 2026-04-23 | 52.40 | -122 | 0 | 1 | -121 |
| 2026-04-22 | 53.70 | -73 | 0 | 0 | -73 |
| 2026-04-21 | 54.00 | 7 | 0 | -1 | 6 |
| 2026-04-20 | 53.20 | -53 | 0 | -11 | -64 |
| 2026-04-17 | 54.00 | -98 | 0 | 0 | -98 |
| 2026-04-16 | 54.80 | 271 | 0 | -5 | 266 |
| 2026-04-15 | 52.00 | -16 | 0 | -1 | -17 |
| 2026-04-14 | 51.60 | -47 | 0 | 3 | -44 |
| 2026-04-13 | 51.20 | -54 | 0 | -8 | -62 |
| 2026-04-10 | 52.20 | 13 | 0 | 3 | 16 |
| 2026-04-09 | 52.20 | 7 | 0 | -1 | 6 |
| 2026-04-08 | 52.00 | 13 | 0 | -3 | 10 |
| 2026-04-07 | 51.10 | -19 | 0 | -2 | -21 |
| 2026-04-02 | 50.60 | -53 | 0 | 2 | -51 |
| 2026-04-01 | 51.90 | 147 | 0 | 13 | 160 |
| 2026-03-31 | 50.10 | -20 | 0 | 0 | -20 |
| 2026-03-30 | 51.10 | -53 | 0 | -4 | -57 |
| 2026-03-27 | 51.80 | -4 | 0 | 2 | -2 |
| 2026-03-26 | 52.00 | -7 | 0 | 4 | -3 |
| 2026-03-25 | 52.40 | -39 | 0 | 8 | -31 |
| 2026-03-24 | 51.70 | -6 | 0 | -11 | -17 |
| 2026-03-23 | 52.40 | -59 | 0 | 0 | -59 |