2468
華經
+3.25 (+9.98%)35.804,211成交張數26.32本益比2.01股價淨值比2.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.80 | 116 | 0 | 2 | 118 |
| 2026-09-10 | 32.55 | 20 | 0 | 0 | 20 |
| 2026-09-09 | 32.45 | 25 | 0 | 0 | 25 |
| 2026-09-08 | 32.50 | -75 | 0 | 0 | -75 |
| 2026-09-07 | 33.50 | -28 | 0 | 0 | -28 |
| 2026-09-04 | 33.90 | 120 | 0 | 0 | 120 |
| 2026-09-03 | 32.80 | -141 | 0 | 0 | -141 |
| 2026-09-02 | 33.60 | 50 | 0 | 0 | 50 |
| 2026-09-01 | 33.45 | -52 | 0 | 1 | -51 |
| 2026-08-31 | 33.60 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 33.90 | -7 | 0 | -1 | -8 |
| 2026-08-27 | 34.25 | -12 | 0 | 0 | -12 |
| 2026-08-26 | 34.35 | 56 | 0 | 1 | 57 |
| 2026-08-25 | 33.50 | -15 | 0 | 0 | -15 |
| 2026-08-24 | 34.00 | -36 | 0 | 0 | -36 |
| 2026-08-21 | 35.05 | 28 | 0 | 0 | 28 |
| 2026-08-20 | 34.95 | 17 | 0 | 1 | 18 |
| 2026-08-19 | 34.60 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 35.30 | 29 | 0 | 0 | 29 |
| 2026-08-17 | 35.30 | 18 | 0 | 1 | 19 |
| 2026-08-14 | 35.35 | -158 | 0 | -1 | -159 |
| 2026-08-13 | 35.00 | 77 | 0 | -0 | 77 |
| 2026-08-12 | 34.75 | 57 | 0 | -1 | 56 |
| 2026-08-11 | 34.60 | -76 | 0 | 1 | -75 |
| 2026-08-10 | 34.95 | 130 | 0 | -3 | 127 |
| 2026-08-07 | 34.60 | -26 | 0 | 10 | -16 |
| 2026-08-06 | 34.75 | -5 | 0 | -8 | -13 |
| 2026-08-05 | 35.70 | -110 | 0 | 7 | -103 |
| 2026-08-04 | 33.25 | 27 | 0 | -3 | 24 |
| 2026-08-03 | 33.00 | -2 | 0 | -2 | -4 |
| 2026-07-31 | 32.50 | 44 | 0 | 0 | 44 |
| 2026-07-30 | 31.40 | 10 | 0 | -2 | 8 |
| 2026-07-29 | 32.30 | 159 | 0 | 0 | 159 |
| 2026-07-28 | 34.25 | -1 | 0 | -2 | -3 |
| 2026-07-27 | 34.65 | 61 | 0 | -2 | 59 |
| 2026-07-24 | 34.90 | -3 | 0 | 1 | -2 |
| 2026-07-23 | 35.10 | 40 | 0 | 6 | 46 |
| 2026-07-22 | 35.60 | 47 | 0 | -2 | 45 |
| 2026-07-21 | 35.65 | 31 | 0 | 0 | 31 |
| 2026-07-20 | 35.15 | 122 | 0 | -4 | 118 |
| 2026-07-17 | 34.80 | 32 | 0 | 5 | 37 |
| 2026-07-16 | 36.85 | 22 | 0 | -9 | 13 |
| 2026-07-15 | 37.40 | 49 | 0 | 2 | 51 |
| 2026-07-14 | 36.45 | 27 | 0 | 8 | 35 |
| 2026-07-13 | 38.00 | 83 | 0 | 9 | 92 |
| 2026-07-09 | 36.60 | -77 | 0 | 0 | -77 |
| 2026-07-08 | 37.10 | 62 | 0 | 0 | 62 |
| 2026-07-07 | 38.20 | -97 | 0 | 0 | -97 |
| 2026-07-06 | 37.75 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 38.75 | -209 | 0 | -8 | -217 |
| 2026-07-02 | 38.30 | 59 | 0 | 2 | 61 |
| 2026-07-01 | 34.85 | -35 | 0 | -0 | -35 |
| 2026-06-30 | 35.20 | 43 | 0 | 0 | 43 |
| 2026-06-29 | 34.35 | -56 | 0 | 1 | -55 |
| 2026-06-26 | 34.50 | 77 | 0 | -1 | 76 |
| 2026-06-25 | 36.50 | -48 | 0 | 0 | -48 |
| 2026-06-24 | 36.95 | -89 | 0 | -1 | -90 |
| 2026-06-23 | 36.60 | 11 | 0 | -8 | 3 |
| 2026-06-22 | 38.10 | 117 | 0 | 8 | 125 |
| 2026-06-18 | 38.00 | 22 | 0 | -2 | 19 |
| 2026-06-17 | 38.30 | -314 | 0 | 3 | -312 |
| 2026-06-16 | 37.75 | 40 | 0 | 0 | 40 |
| 2026-06-15 | 39.50 | 103 | 0 | 1 | 104 |
| 2026-06-12 | 39.20 | 70 | 0 | 0 | 70 |
| 2026-06-11 | 40.05 | -116 | 0 | 0 | -116 |
| 2026-06-10 | 41.25 | 42 | 0 | -1 | 41 |
| 2026-06-09 | 43.10 | -653 | 0 | -62 | -714 |
| 2026-06-08 | 44.95 | 139 | 0 | 60 | 199 |
| 2026-06-05 | 40.90 | 128 | 0 | -33 | 95 |
| 2026-06-04 | 44.75 | 46 | 0 | 31 | 77 |
| 2026-06-03 | 40.70 | -662 | 0 | -1 | -663 |
| 2026-06-02 | 40.15 | -101 | 0 | -5 | -106 |
| 2026-06-01 | 36.50 | 326 | 0 | 8 | 334 |
| 2026-05-29 | 33.20 | -7 | 0 | 0 | -7 |
| 2026-05-28 | 33.00 | -10 | 0 | -1 | -11 |
| 2026-05-27 | 33.10 | -65 | 0 | 0 | -65 |
| 2026-05-26 | 34.10 | 60 | 0 | 2 | 62 |
| 2026-05-25 | 33.75 | -15 | 0 | -0 | -15 |
| 2026-05-22 | 34.20 | 57 | 0 | -0 | 57 |
| 2026-05-21 | 33.50 | 70 | 0 | 1 | 71 |
| 2026-05-20 | 32.60 | -1 | 0 | -2 | -3 |
| 2026-05-19 | 32.55 | -32 | 0 | 2 | -30 |
| 2026-05-18 | 32.30 | -6 | 0 | -1 | -7 |
| 2026-05-15 | 32.30 | -3 | 0 | -0 | -3 |
| 2026-05-14 | 32.85 | -38 | 0 | -0 | -38 |
| 2026-05-13 | 33.45 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 33.60 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 34.20 | -173 | 0 | 0 | -173 |
| 2026-05-08 | 35.80 | -175 | 0 | 0 | -175 |
| 2026-05-07 | 35.90 | -341 | 0 | -0 | -341 |
| 2026-05-06 | 34.00 | -92 | 0 | 1 | -91 |
| 2026-05-05 | 34.20 | 55 | 0 | 0 | 55 |
| 2026-05-04 | 33.95 | 64 | 0 | 0 | 64 |
| 2026-04-30 | 33.50 | 17 | 0 | 0 | 17 |
| 2026-04-29 | 33.50 | -5 | 0 | -1 | -6 |
| 2026-04-28 | 33.85 | 77 | 0 | 0 | 77 |
| 2026-04-27 | 33.60 | -13 | 0 | 1 | -12 |
| 2026-04-24 | 34.05 | -39 | 0 | -0 | -39 |
| 2026-04-23 | 34.20 | -21 | 0 | -1 | -22 |
| 2026-04-22 | 35.45 | -53 | 0 | 0 | -53 |
| 2026-04-21 | 35.30 | 52 | 0 | 0 | 52 |
| 2026-04-20 | 34.60 | 30 | 0 | -0 | 30 |
| 2026-04-17 | 34.90 | 17 | 0 | 0 | 18 |
| 2026-04-16 | 35.05 | 89 | 0 | -0 | 89 |
| 2026-04-15 | 34.80 | -89 | 0 | 1 | -88 |
| 2026-04-14 | 35.15 | -29 | 0 | 1 | -28 |
| 2026-04-13 | 34.00 | 41 | 0 | 0 | 41 |
| 2026-04-10 | 33.75 | -28 | 0 | 1 | -27 |
| 2026-04-09 | 33.55 | -41 | 0 | 0 | -41 |
| 2026-04-08 | 34.05 | 100 | 0 | 0 | 100 |
| 2026-04-07 | 33.20 | -28 | 0 | -0 | -28 |
| 2026-04-02 | 33.65 | -68 | 0 | 0 | -68 |
| 2026-04-01 | 34.65 | 41 | 0 | 1 | 42 |
| 2026-03-31 | 33.55 | 16 | 0 | -1 | 15 |
| 2026-03-30 | 35.00 | 118 | 0 | 1 | 119 |
| 2026-03-27 | 36.05 | 154 | 0 | -1 | 153 |
| 2026-03-26 | 37.00 | -97 | 0 | 0 | -97 |
| 2026-03-25 | 38.15 | 1 | 0 | -0 | 1 |
| 2026-03-24 | 37.50 | 106 | 0 | 1 | 107 |
| 2026-03-23 | 37.85 | 71 | 0 | -1 | 70 |