2467
志聖
-23.00 (-4.00%)552.001,107成交張數55.09本益比5.50股價淨值比1.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 552.00 | -298 | -1 | -12 | -311 |
| 2026-09-10 | 575.00 | -17 | 0 | -6 | -22 |
| 2026-09-09 | 581.00 | -869 | 0 | -21 | -890 |
| 2026-09-08 | 610.00 | 115 | -0 | -7 | 109 |
| 2026-09-07 | 619.00 | 288 | -1 | 9 | 295 |
| 2026-09-04 | 603.00 | -15 | 18 | -29 | -26 |
| 2026-09-03 | 595.00 | -22 | 111 | -10 | 79 |
| 2026-09-02 | 609.00 | 53 | -42 | 16 | 27 |
| 2026-09-01 | 624.00 | 136 | 50 | -16 | 171 |
| 2026-08-31 | 613.00 | -66 | 33 | -24 | -56 |
| 2026-08-28 | 610.00 | 647 | -1 | 27 | 673 |
| 2026-08-27 | 585.00 | 450 | -1 | 10 | 458 |
| 2026-08-26 | 570.00 | 159 | -1 | 32 | 190 |
| 2026-08-25 | 535.00 | -15 | -25 | -18 | -58 |
| 2026-08-24 | 533.00 | -239 | 0 | -6 | -245 |
| 2026-08-21 | 560.00 | 22 | 5 | -12 | 15 |
| 2026-08-20 | 560.00 | 131 | -8 | 2 | 125 |
| 2026-08-19 | 547.00 | 200 | -481 | -5 | -286 |
| 2026-08-18 | 564.00 | -5 | 44 | -13 | 25 |
| 2026-08-17 | 588.00 | 797 | 0 | 10 | 807 |
| 2026-08-14 | 535.00 | -143 | -1 | -9 | -153 |
| 2026-08-13 | 548.00 | 101 | 0 | -24 | 76 |
| 2026-08-12 | 552.00 | 379 | 0 | 26 | 404 |
| 2026-08-11 | 532.00 | -289 | -0 | -18 | -307 |
| 2026-08-10 | 550.00 | 441 | -1 | 34 | 473 |
| 2026-08-07 | 500.00 | -108 | 0 | -5 | -113 |
| 2026-08-06 | 519.00 | 24 | -43 | -0 | -19 |
| 2026-08-05 | 517.00 | 152 | -11 | -2 | 139 |
| 2026-08-04 | 503.00 | 156 | -76 | -13 | 67 |
| 2026-08-03 | 497.50 | 128 | -44 | -22 | 62 |
| 2026-07-31 | 478.50 | -324 | 33 | 27 | -264 |
| 2026-07-30 | 443.00 | 78 | 1 | -12 | 67 |
| 2026-07-29 | 461.00 | -93 | 29 | 9 | -55 |
| 2026-07-28 | 508.00 | -15 | 6 | 179 | 170 |
| 2026-07-27 | 532.00 | 60 | 4 | 64 | 128 |
| 2026-07-24 | 515.00 | -102 | 1 | -6 | -107 |
| 2026-07-23 | 538.00 | 90 | -34 | -1 | 55 |
| 2026-07-22 | 546.00 | 147 | -33 | -9 | 105 |
| 2026-07-21 | 530.00 | -62 | -212 | 1 | -273 |
| 2026-07-20 | 522.00 | -43 | 10 | -27 | -60 |
| 2026-07-17 | 558.00 | -480 | -26 | -48 | -553 |
| 2026-07-16 | 620.00 | 1,040 | -3 | -53 | 985 |
| 2026-07-15 | 589.00 | 618 | -1 | 52 | 668 |
| 2026-07-14 | 536.00 | -1,081 | 11 | -30 | -1,100 |
| 2026-07-13 | 595.00 | 716 | 0 | 11 | 727 |
| 2026-07-09 | 556.00 | -178 | -3 | 8 | -173 |
| 2026-07-08 | 552.00 | -1,389 | -8 | -28 | -1,424 |
| 2026-07-07 | 613.00 | 40 | 2 | -65 | -23 |
| 2026-07-06 | 655.00 | 481 | 0 | 43 | 524 |
| 2026-07-03 | 615.00 | -748 | -50 | -67 | -865 |
| 2026-07-02 | 658.00 | 512 | -21 | -27 | 465 |
| 2026-07-01 | 646.00 | 573 | -50 | 55 | 578 |
| 2026-06-30 | 620.00 | 802 | -11 | 45 | 836 |
| 2026-06-29 | 569.00 | 0 | -1 | 0 | -0 |
| 2026-06-26 | 560.00 | 8 | 0 | -17 | -8 |
| 2026-06-25 | 585.00 | 14 | 0 | -6 | 8 |
| 2026-06-24 | 588.00 | -22 | -6 | 8 | -20 |
| 2026-06-23 | 580.00 | -489 | -81 | -48 | -618 |
| 2026-06-22 | 630.00 | 229 | 1 | 39 | 269 |
| 2026-06-18 | 599.00 | -23 | 180 | 30 | 187 |
| 2026-06-17 | 585.00 | 276 | 0 | 6 | 282 |
| 2026-06-16 | 564.00 | -247 | -51 | -8 | -305 |
| 2026-06-15 | 576.00 | 122 | 0 | -9 | 113 |
| 2026-06-12 | 552.00 | -42 | -73 | 1 | -114 |
| 2026-06-11 | 542.00 | 121 | 2 | 9 | 131 |
| 2026-06-10 | 540.00 | 126 | -19 | -13 | 94 |
| 2026-06-09 | 574.00 | -258 | -1 | -14 | -273 |
| 2026-06-08 | 568.00 | 485 | 0 | -28 | 457 |
| 2026-06-05 | 580.00 | -721 | 0 | -19 | -740 |
| 2026-06-04 | 626.00 | 467 | -30 | -166 | 271 |
| 2026-06-03 | 615.00 | 230 | -3 | -100 | 127 |
| 2026-06-02 | 588.00 | -991 | -96 | 27 | -1,060 |
| 2026-06-01 | 637.00 | 152 | 22 | -1 | 173 |
| 2026-05-29 | 619.00 | -324 | 0 | 44 | -280 |
| 2026-05-28 | 617.00 | 217 | -347 | 39 | -91 |
| 2026-05-27 | 657.00 | -213 | 0 | -22 | -236 |
| 2026-05-26 | 668.00 | 27 | -28 | 29 | 28 |
| 2026-05-25 | 663.00 | 618 | -64 | 75 | 629 |
| 2026-05-22 | 603.00 | -210 | 386 | 8 | 185 |
| 2026-05-21 | 585.00 | 224 | 47 | -23 | 248 |
| 2026-05-20 | 554.00 | 141 | -542 | -31 | -432 |
| 2026-05-19 | 576.00 | 35 | -28 | -36 | -30 |
| 2026-05-18 | 594.00 | -96 | 50 | -20 | -65 |
| 2026-05-15 | 587.00 | -205 | 53 | -32 | -184 |
| 2026-05-14 | 610.00 | -290 | 17 | -19 | -292 |
| 2026-05-13 | 626.00 | 10 | 11 | -109 | -88 |
| 2026-05-12 | 649.00 | 1,628 | -18 | -39 | 1,571 |
| 2026-05-11 | 590.00 | 1,513 | -8 | -17 | 1,488 |
| 2026-05-08 | 537.00 | 107 | 17 | -51 | 74 |
| 2026-05-07 | 554.00 | -9 | 22 | -27 | -14 |
| 2026-05-06 | 567.00 | 327 | -117 | -89 | 121 |
| 2026-05-05 | 571.00 | -69 | -460 | -29 | -557 |
| 2026-05-04 | 580.00 | -2,033 | -359 | -137 | -2,529 |
| 2026-04-30 | 609.00 | 24 | 64 | -60 | 28 |
| 2026-04-29 | 554.00 | -793 | -2 | -111 | -906 |
| 2026-04-28 | 545.00 | 250 | -1 | -41 | 208 |
| 2026-04-27 | 495.50 | 83 | 3 | 40 | 126 |
| 2026-04-24 | 538.00 | 398 | -265 | -38 | 95 |
| 2026-04-23 | 538.00 | -16 | -8 | -19 | -43 |
| 2026-04-22 | 597.00 | 196 | -15 | -9 | 172 |
| 2026-04-21 | 560.00 | 126 | -20 | 5 | 111 |
| 2026-04-20 | 570.00 | 182 | -16 | 4 | 170 |
| 2026-04-17 | 550.00 | 134 | 492 | -56 | 570 |
| 2026-04-16 | 515.00 | 251 | -19 | -23 | 209 |
| 2026-04-15 | 510.00 | -260 | -56 | 29 | -288 |
| 2026-04-14 | 548.00 | -21 | 111 | -78 | 12 |
| 2026-04-13 | 549.00 | 142 | -3 | -239 | -100 |
| 2026-04-10 | 542.00 | -133 | -39 | -91 | -263 |
| 2026-04-09 | 493.50 | -479 | 238 | -116 | -357 |
| 2026-04-08 | 449.00 | 354 | 206 | -102 | 458 |
| 2026-04-07 | 408.50 | 61 | 427 | -53 | 435 |
| 2026-04-02 | 392.00 | 721 | 9 | -81 | 649 |
| 2026-04-01 | 398.50 | -1,249 | 59 | -104 | -1,295 |
| 2026-03-31 | 405.00 | 121 | 400 | -82 | 438 |
| 2026-03-30 | 404.00 | 260 | 31 | -48 | 243 |
| 2026-03-27 | 414.50 | -829 | 345 | -33 | -517 |
| 2026-03-26 | 414.00 | -1,069 | 562 | -69 | -575 |
| 2026-03-25 | 404.50 | -116 | 64 | 19 | -33 |
| 2026-03-24 | 368.00 | 156 | 83 | -31 | 207 |
| 2026-03-23 | 355.50 | 274 | 14 | -14 | 274 |