2466
冠西電
+4.50 (+4.43%)106.001,952成交張數67.52本益比9.49股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 106.00 | 483 | 0 | -1 | 482 |
| 2026-09-10 | 101.50 | -231 | 0 | 2 | -229 |
| 2026-09-09 | 103.50 | 493 | -7 | -4 | 482 |
| 2026-09-08 | 98.60 | -160 | 0 | 2 | -158 |
| 2026-09-07 | 100.50 | 304 | 0 | -2 | 302 |
| 2026-09-04 | 97.20 | 34 | 0 | 2 | 36 |
| 2026-09-03 | 94.70 | -871 | -3 | -0 | -874 |
| 2026-09-02 | 104.00 | 392 | 0 | 0 | 392 |
| 2026-09-01 | 99.50 | -12 | 0 | -1 | -13 |
| 2026-08-31 | 99.00 | -246 | 0 | 1 | -245 |
| 2026-08-28 | 104.50 | -207 | 0 | 0 | -207 |
| 2026-08-27 | 105.50 | 40 | -3 | 3 | 40 |
| 2026-08-26 | 105.00 | -142 | 0 | 2 | -140 |
| 2026-08-25 | 103.00 | 6 | 0 | 0 | 6 |
| 2026-08-24 | 101.00 | -703 | 0 | -11 | -715 |
| 2026-08-21 | 104.00 | 754 | 0 | 6 | 759 |
| 2026-08-20 | 96.10 | -703 | 0 | -0 | -704 |
| 2026-08-19 | 99.00 | -555 | 1 | -4 | -558 |
| 2026-08-18 | 97.00 | 275 | -3 | 2 | 274 |
| 2026-08-17 | 90.20 | 74 | 0 | 1 | 75 |
| 2026-08-14 | 89.70 | -114 | 0 | 4 | -110 |
| 2026-08-13 | 92.60 | -46 | 0 | 0 | -46 |
| 2026-08-12 | 94.00 | 321 | -3 | -2 | 316 |
| 2026-08-11 | 92.00 | -945 | 0 | 2 | -943 |
| 2026-08-10 | 97.10 | 482 | 0 | -2 | 480 |
| 2026-08-07 | 91.40 | -234 | 0 | 2 | -232 |
| 2026-08-06 | 95.50 | 65 | -10 | -3 | 52 |
| 2026-08-05 | 96.30 | 208 | 0 | 1 | 209 |
| 2026-08-04 | 95.10 | -192 | 3 | -3 | -192 |
| 2026-08-03 | 97.40 | 482 | -2 | -18 | 462 |
| 2026-07-31 | 91.10 | -366 | 11 | 18 | -337 |
| 2026-07-30 | 92.70 | -199 | 3 | -6 | -202 |
| 2026-07-29 | 89.80 | 28 | 0 | 5 | 33 |
| 2026-07-28 | 94.60 | 25 | 0 | -0 | 25 |
| 2026-07-27 | 93.90 | -724 | 7 | -1 | -718 |
| 2026-07-24 | 95.00 | -79 | 13 | -2 | -68 |
| 2026-07-23 | 104.00 | 111 | 79 | -4 | 186 |
| 2026-07-22 | 115.50 | 19 | 78 | -8 | 89 |
| 2026-07-21 | 118.00 | -124 | 80 | -10 | -54 |
| 2026-07-20 | 119.00 | -172 | 91 | -13 | -94 |
| 2026-07-17 | 122.00 | -11 | 67 | 12 | 68 |
| 2026-07-16 | 121.00 | -113 | 0 | 8 | -105 |
| 2026-07-15 | 115.50 | 17 | 0 | 5 | 22 |
| 2026-07-14 | 105.00 | 156 | 0 | 1 | 157 |
| 2026-07-13 | 100.50 | -70 | 0 | 3 | -68 |
| 2026-07-09 | 98.50 | 96 | 0 | -2 | 94 |
| 2026-07-08 | 96.90 | 289 | 0 | -11 | 278 |
| 2026-07-07 | 92.60 | 999 | 0 | 27 | 1,026 |
| 2026-07-06 | 94.80 | 256 | 0 | -3 | 253 |
| 2026-07-03 | 86.20 | 360 | 0 | 2 | 362 |
| 2026-07-02 | 78.40 | 404 | 0 | 5 | 409 |
| 2026-07-01 | 71.30 | 1,130 | 0 | -5 | 1,125 |
| 2026-06-30 | 64.90 | 595 | 0 | 7 | 602 |
| 2026-06-29 | 59.00 | 60 | 0 | -2 | 58 |
| 2026-06-26 | 58.00 | 179 | 0 | 1 | 180 |
| 2026-06-25 | 58.00 | -201 | 0 | 0 | -201 |
| 2026-06-24 | 59.00 | 167 | 0 | 0 | 167 |
| 2026-06-23 | 56.30 | -149 | 0 | -1 | -150 |
| 2026-06-22 | 55.10 | 352 | 0 | -1 | 351 |
| 2026-06-18 | 50.10 | 21 | 0 | -1 | 20 |
| 2026-06-17 | 49.30 | 112 | 0 | 3 | 115 |
| 2026-06-16 | 47.85 | -71 | 0 | -1 | -72 |
| 2026-06-15 | 47.95 | 3 | 0 | 2 | 5 |
| 2026-06-12 | 46.95 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 45.85 | 72 | 0 | 1 | 73 |
| 2026-06-10 | 44.00 | -9 | 0 | -2 | -11 |
| 2026-06-09 | 44.00 | -42 | 0 | -1 | -43 |
| 2026-06-08 | 44.00 | -9 | 0 | -3 | -12 |
| 2026-06-05 | 44.60 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 45.00 | -68 | 0 | 2 | -66 |
| 2026-06-03 | 47.05 | 89 | 0 | 1 | 90 |
| 2026-06-02 | 45.70 | 17 | 0 | -1 | 16 |
| 2026-06-01 | 47.00 | -4 | 0 | 1 | -3 |
| 2026-05-29 | 47.60 | 27 | 0 | -2 | 25 |
| 2026-05-28 | 46.80 | 16 | 0 | 2 | 18 |
| 2026-05-27 | 47.70 | 9 | 0 | -1 | 8 |
| 2026-05-26 | 48.65 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 49.85 | -56 | 0 | 1 | -55 |
| 2026-05-22 | 50.30 | 62 | 0 | 0 | 62 |
| 2026-05-21 | 47.70 | 2 | 0 | -1 | 1 |
| 2026-05-20 | 46.80 | -35 | 0 | -2 | -37 |
| 2026-05-19 | 47.00 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 47.95 | -17 | 0 | 0 | -17 |
| 2026-05-15 | 46.55 | 5 | 0 | 2 | 7 |
| 2026-05-14 | 48.40 | -75 | 0 | 0 | -75 |
| 2026-05-13 | 49.35 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 50.20 | -17 | 0 | 0 | -17 |
| 2026-05-11 | 51.60 | 66 | 0 | -4 | 62 |
| 2026-05-08 | 50.40 | 44 | 0 | -1 | 43 |
| 2026-05-07 | 53.20 | -11 | 0 | 3 | -8 |
| 2026-05-06 | 53.30 | -24 | 0 | -1 | -25 |
| 2026-05-05 | 54.50 | -6 | 0 | 2 | -4 |
| 2026-05-04 | 56.70 | 31 | 0 | 1 | 32 |
| 2026-04-30 | 57.70 | -32 | 0 | 0 | -32 |
| 2026-04-29 | 59.20 | -59 | 0 | -1 | -60 |
| 2026-04-28 | 53.90 | -32 | 0 | 0 | -32 |
| 2026-04-27 | 53.30 | 8 | 0 | -1 | 7 |
| 2026-04-24 | 54.20 | -93 | -71 | 0 | -164 |
| 2026-04-23 | 56.00 | 193 | -83 | 2 | 112 |
| 2026-04-22 | 58.60 | 26 | -88 | 0 | -62 |
| 2026-04-21 | 61.50 | 66 | -96 | -1 | -31 |
| 2026-04-20 | 64.40 | 45 | -96 | -1 | -52 |
| 2026-04-17 | 62.70 | -55 | -17 | 2 | -70 |
| 2026-04-16 | 65.00 | 28 | -8 | 1 | 21 |
| 2026-04-15 | 65.50 | -159 | -2 | 0 | -161 |
| 2026-04-14 | 65.80 | 76 | 0 | -4 | 72 |
| 2026-04-13 | 63.90 | -289 | -15 | 7 | -297 |
| 2026-04-10 | 59.10 | -60 | -3 | -2 | -65 |
| 2026-04-09 | 57.70 | -63 | -15 | -5 | -83 |
| 2026-04-08 | 59.70 | 502 | 0 | -147 | 355 |
| 2026-04-07 | 54.30 | 0 | 0 | 154 | 154 |
| 2026-04-02 | 49.45 | 62 | -3 | 0 | 59 |
| 2026-04-01 | 46.80 | 2 | -2 | 4 | 4 |
| 2026-03-31 | 45.70 | 33 | 0 | -4 | 29 |
| 2026-03-30 | 47.40 | -30 | 0 | -1 | -31 |
| 2026-03-27 | 48.55 | 15 | -3 | 1 | 13 |
| 2026-03-26 | 49.35 | 10 | -2 | 1 | 9 |
| 2026-03-25 | 52.30 | -57 | -3 | 0 | -59 |
| 2026-03-24 | 53.10 | -25 | 0 | -6 | -31 |
| 2026-03-23 | 48.65 | 13 | 0 | 1 | 14 |