2465
麗臺
-1.70 (-1.85%)90.001,576成交張數33.21本益比6.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.00 | 10 | 0 | -1 | 9 |
| 2026-09-10 | 91.70 | -39 | 0 | 1 | -38 |
| 2026-09-09 | 96.10 | -383 | 0 | -1 | -384 |
| 2026-09-08 | 96.90 | -1,077 | 0 | -4 | -1,081 |
| 2026-09-07 | 102.50 | -377 | 0 | 4 | -373 |
| 2026-09-04 | 99.20 | -6 | 0 | -2 | -8 |
| 2026-09-03 | 96.20 | -50 | 0 | -70 | -121 |
| 2026-09-02 | 105.00 | 1,366 | 0 | 75 | 1,440 |
| 2026-09-01 | 95.80 | 173 | 0 | 20 | 193 |
| 2026-08-31 | 94.00 | -132 | 0 | 0 | -132 |
| 2026-08-28 | 95.00 | 116 | 0 | 1 | 117 |
| 2026-08-27 | 95.40 | 510 | 0 | 0 | 510 |
| 2026-08-26 | 93.60 | 251 | 0 | 0 | 251 |
| 2026-08-25 | 89.40 | -634 | 0 | -1 | -635 |
| 2026-08-24 | 91.70 | 851 | 0 | -4 | 847 |
| 2026-08-21 | 85.90 | -647 | 0 | 1 | -646 |
| 2026-08-20 | 86.00 | -334 | 0 | 0 | -334 |
| 2026-08-19 | 85.90 | -1,089 | 0 | 4 | -1,085 |
| 2026-08-18 | 86.20 | -581 | 0 | 0 | -581 |
| 2026-08-17 | 90.60 | -1,213 | 0 | 1 | -1,212 |
| 2026-08-14 | 95.90 | -1,304 | 0 | -80 | -1,384 |
| 2026-08-13 | 105.00 | 1,158 | 0 | 24 | 1,183 |
| 2026-08-12 | 95.50 | 2,139 | 0 | 60 | 2,199 |
| 2026-08-11 | 86.90 | -692 | 0 | 6 | -687 |
| 2026-08-10 | 93.60 | 2,862 | 0 | 18 | 2,880 |
| 2026-08-07 | 85.10 | 139 | 0 | 1 | 140 |
| 2026-08-06 | 85.50 | 113 | 0 | -20 | 93 |
| 2026-08-05 | 85.80 | 1,077 | 0 | 1 | 1,078 |
| 2026-08-04 | 78.00 | 229 | 0 | -2 | 227 |
| 2026-08-03 | 75.50 | 139 | 0 | -10 | 129 |
| 2026-07-31 | 73.40 | 183 | 0 | 4 | 187 |
| 2026-07-30 | 67.60 | -317 | 0 | -19 | -336 |
| 2026-07-29 | 72.60 | -71 | 0 | -1 | -72 |
| 2026-07-28 | 74.60 | -72 | 0 | 20 | -52 |
| 2026-07-27 | 79.00 | -87 | 0 | 2 | -85 |
| 2026-07-24 | 80.50 | -116 | 0 | -2 | -118 |
| 2026-07-23 | 82.70 | -291 | 0 | 1 | -290 |
| 2026-07-22 | 82.50 | 792 | 0 | 1 | 793 |
| 2026-07-21 | 77.50 | 89 | 0 | -10 | 79 |
| 2026-07-20 | 74.50 | 147 | 0 | -7 | 140 |
| 2026-07-17 | 76.40 | -214 | 0 | 6 | -208 |
| 2026-07-16 | 80.80 | -162 | 0 | 4 | -158 |
| 2026-07-15 | 83.30 | -572 | 0 | 12 | -560 |
| 2026-07-14 | 84.90 | -262 | 0 | 9 | -253 |
| 2026-07-13 | 85.90 | 241 | 0 | -25 | 216 |
| 2026-07-09 | 89.50 | 1,641 | 0 | 27 | 1,668 |
| 2026-07-08 | 81.40 | 726 | 0 | -1 | 724 |
| 2026-07-07 | 74.00 | 54 | 0 | 0 | 54 |
| 2026-07-06 | 75.50 | -2 | 0 | 4 | 2 |
| 2026-07-03 | 73.40 | 47 | 0 | -3 | 44 |
| 2026-07-02 | 70.70 | 84 | 0 | -0 | 84 |
| 2026-07-01 | 71.40 | -9 | 0 | 2 | -7 |
| 2026-06-30 | 71.20 | -86 | 0 | -18 | -104 |
| 2026-06-29 | 70.40 | -46 | 0 | -0 | -46 |
| 2026-06-26 | 71.80 | -471 | 0 | -0 | -471 |
| 2026-06-25 | 77.60 | -225 | 0 | -2 | -228 |
| 2026-06-24 | 78.50 | -64 | 0 | -5 | -69 |
| 2026-06-23 | 77.00 | -189 | 0 | -1 | -190 |
| 2026-06-22 | 79.40 | -139 | 0 | 1 | -138 |
| 2026-06-18 | 80.90 | -140 | 0 | 1 | -139 |
| 2026-06-17 | 81.80 | 268 | 0 | 3 | 271 |
| 2026-06-16 | 79.10 | -599 | 0 | -1 | -600 |
| 2026-06-15 | 83.00 | 526 | 0 | -5 | 521 |
| 2026-06-12 | 76.50 | 76 | 0 | -9 | 67 |
| 2026-06-11 | 75.90 | 34 | 0 | -5 | 29 |
| 2026-06-10 | 77.10 | 26 | 0 | -1 | 25 |
| 2026-06-09 | 80.60 | -587 | 0 | -0 | -587 |
| 2026-06-08 | 79.40 | 145 | 0 | -3 | 142 |
| 2026-06-05 | 83.30 | -99 | 0 | -8 | -107 |
| 2026-06-04 | 85.20 | 13 | 0 | 4 | 17 |
| 2026-06-03 | 82.80 | -1,682 | 0 | 7 | -1,675 |
| 2026-06-02 | 89.10 | -368 | 0 | -1 | -369 |
| 2026-06-01 | 88.50 | 866 | 0 | 3 | 869 |
| 2026-05-29 | 82.80 | -252 | 0 | 0 | -252 |
| 2026-05-28 | 81.90 | -82 | 0 | -3 | -85 |
| 2026-05-27 | 86.00 | -199 | 0 | 11 | -188 |
| 2026-05-26 | 87.20 | 208 | 0 | -1 | 207 |
| 2026-05-25 | 86.20 | 63 | 0 | 6 | 69 |
| 2026-05-22 | 85.90 | 831 | 0 | -18 | 813 |
| 2026-05-21 | 83.10 | 795 | 0 | 17 | 812 |
| 2026-05-20 | 75.60 | -25 | 0 | 0 | -25 |
| 2026-05-19 | 75.60 | -496 | 0 | 1 | -495 |
| 2026-05-18 | 76.00 | 183 | 0 | 1 | 184 |
| 2026-05-15 | 77.30 | -328 | 0 | 1 | -327 |
| 2026-05-14 | 82.60 | 172 | 0 | 3 | 175 |
| 2026-05-13 | 83.10 | -43 | 0 | 1 | -42 |
| 2026-05-12 | 85.40 | 128 | 0 | 24 | 152 |
| 2026-05-11 | 86.90 | -173 | 0 | -0 | -173 |
| 2026-05-08 | 80.50 | -147 | 0 | 0 | -147 |
| 2026-05-07 | 86.30 | -516 | 0 | 1 | -515 |
| 2026-05-06 | 85.10 | -332 | 0 | -36 | -368 |
| 2026-05-05 | 89.50 | 927 | 0 | -9 | 918 |
| 2026-05-04 | 81.40 | -401 | 0 | 42 | -359 |
| 2026-04-30 | 74.00 | 514 | 0 | 3 | 517 |
| 2026-04-29 | 70.00 | -42 | 0 | -1 | -43 |
| 2026-04-28 | 69.50 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 68.80 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 67.60 | -132 | 0 | -1 | -133 |
| 2026-04-23 | 68.30 | 89 | 0 | 3 | 92 |
| 2026-04-22 | 71.30 | 867 | 0 | -2 | 865 |
| 2026-04-21 | 67.60 | -568 | 0 | -31 | -599 |
| 2026-04-20 | 66.40 | 299 | 0 | 32 | 331 |
| 2026-04-17 | 60.40 | 380 | 0 | 1 | 381 |
| 2026-04-16 | 58.80 | 134 | 0 | -1 | 133 |
| 2026-04-15 | 59.40 | 363 | 0 | 2 | 365 |
| 2026-04-14 | 60.60 | -242 | 0 | -19 | -261 |
| 2026-04-13 | 61.70 | 559 | 0 | 5 | 564 |
| 2026-04-10 | 59.80 | 388 | 0 | 5 | 393 |
| 2026-04-09 | 58.90 | -62 | 0 | 8 | -54 |
| 2026-04-08 | 59.70 | 188 | 0 | 0 | 188 |
| 2026-04-07 | 54.30 | 30 | 0 | 0 | 30 |
| 2026-04-02 | 52.20 | 45 | 0 | 1 | 46 |
| 2026-04-01 | 52.30 | -52 | 0 | 4 | -48 |
| 2026-03-31 | 52.00 | 37 | 0 | -1 | 36 |
| 2026-03-30 | 53.20 | -22 | 0 | -1 | -23 |
| 2026-03-27 | 54.60 | 46 | 0 | 0 | 46 |
| 2026-03-26 | 54.20 | -35 | 0 | 1 | -34 |
| 2026-03-25 | 55.60 | -13 | 0 | 0 | -13 |
| 2026-03-24 | 54.40 | -17 | 0 | 1 | -16 |
| 2026-03-23 | 56.60 | 4 | 0 | 0 | 4 |