2464
盟立
-5.00 (-2.58%)188.5010,722成交張數496.05本益比7.16股價淨值比0.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 188.50 | 794 | 0 | -152 | 642 |
| 2026-09-10 | 193.50 | -1,309 | 50 | -28 | -1,286 |
| 2026-09-09 | 197.50 | -1,221 | 70 | -21 | -1,172 |
| 2026-09-08 | 194.50 | -2,711 | 66 | -133 | -2,779 |
| 2026-09-07 | 203.00 | -3,790 | 64 | 217 | -3,509 |
| 2026-09-04 | 211.00 | 2 | 120 | -16 | 106 |
| 2026-09-03 | 222.00 | 1,055 | 0 | 108 | 1,164 |
| 2026-09-02 | 202.00 | 11,634 | 0 | 196 | 11,831 |
| 2026-09-01 | 184.50 | -1,720 | 332 | 143 | -1,245 |
| 2026-08-31 | 180.00 | 100 | 0 | -21 | 79 |
| 2026-08-28 | 190.00 | -7,514 | 0 | -494 | -8,008 |
| 2026-08-27 | 211.00 | 2,683 | 0 | 391 | 3,075 |
| 2026-08-26 | 192.00 | -947 | 36 | -76 | -987 |
| 2026-08-25 | 193.00 | 222 | 114 | 157 | 493 |
| 2026-08-24 | 187.50 | 1,337 | 180 | 211 | 1,728 |
| 2026-08-21 | 179.00 | 276 | 1 | 19 | 296 |
| 2026-08-20 | 180.50 | -995 | 0 | -22 | -1,016 |
| 2026-08-19 | 181.50 | 36 | 0 | 70 | 106 |
| 2026-08-18 | 178.00 | -336 | -2 | -193 | -531 |
| 2026-08-17 | 186.00 | 889 | 580 | 10 | 1,478 |
| 2026-08-14 | 192.00 | 1,778 | 0 | -62 | 1,716 |
| 2026-08-13 | 196.00 | -122 | 0 | -212 | -334 |
| 2026-08-12 | 196.50 | 5,419 | 0 | 154 | 5,573 |
| 2026-08-11 | 187.50 | 3,282 | 1 | 107 | 3,389 |
| 2026-08-10 | 180.00 | 2,817 | 0 | 43 | 2,860 |
| 2026-08-07 | 173.50 | -463 | 0 | 27 | -437 |
| 2026-08-06 | 178.00 | 1,407 | 62 | -50 | 1,419 |
| 2026-08-05 | 170.00 | 1,169 | 0 | 29 | 1,198 |
| 2026-08-04 | 162.00 | 781 | 344 | 242 | 1,367 |
| 2026-08-03 | 147.50 | 445 | 0 | 65 | 510 |
| 2026-07-31 | 134.50 | 433 | 0 | 63 | 496 |
| 2026-07-30 | 122.50 | -373 | 150 | 55 | -168 |
| 2026-07-29 | 123.00 | 767 | 280 | -76 | 972 |
| 2026-07-28 | 131.00 | 118 | 0 | -102 | 16 |
| 2026-07-27 | 142.50 | 593 | 0 | -199 | 394 |
| 2026-07-24 | 146.50 | -596 | 0 | -36 | -632 |
| 2026-07-23 | 148.50 | 35 | 0 | -32 | 4 |
| 2026-07-22 | 151.00 | 182 | 0 | 71 | 253 |
| 2026-07-21 | 140.00 | -433 | 0 | 5 | -428 |
| 2026-07-20 | 134.50 | 1,446 | 0 | -121 | 1,325 |
| 2026-07-17 | 143.00 | 1,219 | 0 | -141 | 1,078 |
| 2026-07-16 | 157.50 | -181 | 0 | 46 | -135 |
| 2026-07-15 | 159.50 | -1,264 | 0 | -77 | -1,340 |
| 2026-07-14 | 159.00 | 66 | 0 | -148 | -81 |
| 2026-07-13 | 166.00 | -794 | 0 | -18 | -813 |
| 2026-07-09 | 161.50 | -1,841 | 0 | 41 | -1,800 |
| 2026-07-08 | 159.50 | -248 | 0 | -73 | -322 |
| 2026-07-07 | 161.00 | -405 | 0 | -150 | -555 |
| 2026-07-06 | 169.00 | -1,384 | 0 | -114 | -1,498 |
| 2026-07-03 | 172.50 | -2,431 | 0 | -89 | -2,520 |
| 2026-07-02 | 183.50 | 1,362 | -44 | -149 | 1,169 |
| 2026-07-01 | 190.00 | 7,018 | -178 | 283 | 7,123 |
| 2026-06-30 | 173.00 | -215 | 0 | 20 | -194 |
| 2026-06-29 | 160.00 | 669 | 0 | 12 | 682 |
| 2026-06-26 | 155.50 | 2,057 | 1 | -115 | 1,943 |
| 2026-06-25 | 169.50 | -2,416 | 3 | -140 | -2,552 |
| 2026-06-24 | 174.50 | 484 | 0 | -40 | 444 |
| 2026-06-23 | 172.00 | -43 | 1 | -56 | -98 |
| 2026-06-22 | 173.00 | -2,860 | 0 | -69 | -2,929 |
| 2026-06-18 | 172.00 | -1,897 | 0 | -107 | -2,004 |
| 2026-06-17 | 166.00 | -7,195 | 0 | -429 | -7,624 |
| 2026-06-16 | 179.50 | -186 | 0 | 111 | -75 |
| 2026-06-15 | 163.50 | 2 | 0 | 241 | 243 |
| 2026-06-12 | 149.00 | -987 | 0 | 18 | -968 |
| 2026-06-11 | 142.00 | 1,469 | 4 | -141 | 1,332 |
| 2026-06-10 | 146.00 | 1,117 | 0 | -58 | 1,059 |
| 2026-06-09 | 150.00 | -1,343 | -155 | -99 | -1,596 |
| 2026-06-08 | 148.50 | 32 | 0 | -115 | -83 |
| 2026-06-05 | 165.00 | -501 | 0 | -80 | -581 |
| 2026-06-04 | 170.00 | 589 | 0 | -65 | 524 |
| 2026-06-03 | 175.50 | -267 | 0 | -113 | -380 |
| 2026-06-02 | 185.00 | -3,497 | 44 | -201 | -3,654 |
| 2026-06-01 | 199.00 | 772 | 169 | -197 | 744 |
| 2026-05-29 | 184.50 | 1,857 | 0 | 78 | 1,935 |
| 2026-05-28 | 168.00 | -1,122 | 0 | -284 | -1,406 |
| 2026-05-27 | 177.00 | -1,848 | 0 | -360 | -2,207 |
| 2026-05-26 | 173.50 | 4,319 | 0 | -230 | 4,089 |
| 2026-05-25 | 158.00 | 2,416 | 0 | 19 | 2,435 |
| 2026-05-22 | 144.00 | -1,519 | 155 | -35 | -1,400 |
| 2026-05-21 | 136.00 | 3,361 | 0 | 218 | 3,580 |
| 2026-05-20 | 124.50 | -3,630 | 0 | -96 | -3,726 |
| 2026-05-19 | 135.00 | 1,603 | 0 | -384 | 1,219 |
| 2026-05-18 | 139.00 | -3,053 | 0 | -30 | -3,083 |
| 2026-05-15 | 126.50 | 2,733 | 0 | 213 | 2,945 |
| 2026-05-14 | 115.00 | -150 | 0 | -263 | -413 |
| 2026-05-13 | 112.50 | -132 | 0 | -206 | -338 |
| 2026-05-12 | 118.00 | 689 | 0 | -284 | 405 |
| 2026-05-11 | 120.00 | -2,160 | 0 | -27 | -2,187 |
| 2026-05-08 | 122.00 | -1,928 | 0 | 527 | -1,402 |
| 2026-05-07 | 111.00 | -1,614 | 0 | 82 | -1,532 |
| 2026-05-06 | 111.00 | 2,583 | 0 | -268 | 2,315 |
| 2026-05-05 | 113.00 | -434 | 0 | -284 | -718 |
| 2026-05-04 | 116.00 | -2,378 | 0 | -19 | -2,398 |
| 2026-04-30 | 113.50 | 1,166 | 0 | -761 | 405 |
| 2026-04-29 | 114.50 | -3,263 | 0 | -129 | -3,392 |
| 2026-04-28 | 106.50 | 6,327 | 0 | 293 | 6,620 |
| 2026-04-27 | 97.00 | -3,074 | 0 | -42 | -3,116 |
| 2026-04-24 | 91.70 | 3,523 | 0 | 490 | 4,013 |
| 2026-04-23 | 84.60 | -1,867 | 0 | -577 | -2,444 |
| 2026-04-22 | 94.00 | 7,181 | 0 | 246 | 7,427 |
| 2026-04-21 | 86.10 | 2,823 | 0 | -349 | 2,474 |
| 2026-04-20 | 86.90 | 5,799 | 0 | 281 | 6,080 |
| 2026-04-17 | 79.00 | 3,822 | 0 | 470 | 4,292 |
| 2026-04-16 | 73.40 | -279 | 0 | -20 | -300 |
| 2026-04-15 | 74.30 | 576 | 0 | -68 | 508 |
| 2026-04-14 | 75.10 | 822 | 0 | 332 | 1,154 |
| 2026-04-13 | 70.10 | -371 | 0 | -5 | -376 |
| 2026-04-10 | 68.90 | 109 | -1 | 135 | 244 |
| 2026-04-09 | 67.70 | -502 | 0 | -106 | -608 |
| 2026-04-08 | 68.00 | 54 | -1 | 73 | 126 |
| 2026-04-07 | 65.80 | -395 | 0 | 20 | -375 |
| 2026-04-02 | 66.50 | -266 | 0 | -52 | -318 |
| 2026-04-01 | 68.10 | -170 | -1 | 14 | -157 |
| 2026-03-31 | 67.40 | -34 | -1 | -141 | -176 |
| 2026-03-30 | 71.00 | 189 | -1 | -28 | 160 |
| 2026-03-27 | 71.90 | -1,244 | 0 | -72 | -1,316 |
| 2026-03-26 | 72.30 | -667 | -0 | -40 | -708 |
| 2026-03-25 | 74.40 | 106 | -0 | 94 | 199 |
| 2026-03-24 | 72.00 | -140 | 0 | 52 | -88 |
| 2026-03-23 | 72.50 | 227 | 0 | -22 | 205 |