2461
光群雷
-0.15 (-0.84%)17.65386成交張數40.11本益比0.96股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.65 | -56 | 0 | -7 | -63 |
| 2026-09-10 | 17.80 | -582 | 0 | -18 | -600 |
| 2026-09-09 | 18.35 | -255 | 0 | -9 | -264 |
| 2026-09-08 | 18.40 | -4 | 0 | 10 | 6 |
| 2026-09-07 | 18.30 | -87 | 0 | 7 | -80 |
| 2026-09-04 | 18.25 | -281 | 0 | 4 | -277 |
| 2026-09-03 | 18.30 | -211 | 0 | 0 | -211 |
| 2026-09-02 | 18.40 | 51 | 0 | 9 | 60 |
| 2026-09-01 | 18.30 | -68 | 0 | 0 | -68 |
| 2026-08-31 | 18.60 | -130 | 0 | 4 | -126 |
| 2026-08-28 | 18.85 | 179 | 0 | -6 | 173 |
| 2026-08-27 | 18.50 | 314 | 0 | 3 | 317 |
| 2026-08-26 | 18.25 | 1,051 | 0 | 7 | 1,058 |
| 2026-08-25 | 18.15 | -14 | 0 | 0 | -14 |
| 2026-08-24 | 18.20 | 942 | 0 | 13 | 955 |
| 2026-08-21 | 18.15 | 39 | 0 | 22 | 61 |
| 2026-08-20 | 18.15 | 46 | 0 | 0 | 46 |
| 2026-08-19 | 17.95 | -65 | 0 | 0 | -65 |
| 2026-08-18 | 18.10 | 422 | 0 | -2 | 420 |
| 2026-08-17 | 17.65 | 60 | 0 | 1 | 61 |
| 2026-08-14 | 17.60 | -41 | 0 | -17 | -58 |
| 2026-08-13 | 17.85 | 80 | 0 | 1 | 81 |
| 2026-08-12 | 18.00 | 832 | 0 | -1 | 831 |
| 2026-08-11 | 17.25 | -132 | 0 | 1 | -131 |
| 2026-08-10 | 17.50 | -53 | 0 | 0 | -53 |
| 2026-08-07 | 17.35 | 253 | 0 | -7 | 246 |
| 2026-08-06 | 16.65 | -345 | 0 | 0 | -345 |
| 2026-08-05 | 16.90 | -27 | 0 | -14 | -41 |
| 2026-08-04 | 16.85 | 283 | 0 | -14 | 269 |
| 2026-08-03 | 16.20 | -67 | 0 | -5 | -72 |
| 2026-07-31 | 16.00 | 186 | 0 | 1 | 187 |
| 2026-07-30 | 15.60 | 441 | 0 | -6 | 435 |
| 2026-07-29 | 15.60 | -88 | 0 | 20 | -68 |
| 2026-07-28 | 15.50 | 9 | 0 | -49 | -40 |
| 2026-07-27 | 16.05 | 154 | 0 | 2 | 156 |
| 2026-07-24 | 15.90 | 104 | 0 | -1 | 103 |
| 2026-07-23 | 16.10 | -148 | 0 | 16 | -132 |
| 2026-07-22 | 16.05 | -108 | 0 | 16 | -92 |
| 2026-07-21 | 16.05 | -53 | 0 | -41 | -94 |
| 2026-07-20 | 15.90 | -68 | 0 | 45 | -23 |
| 2026-07-17 | 16.05 | -187 | 0 | 16 | -171 |
| 2026-07-16 | 16.90 | -27 | 0 | 22 | -5 |
| 2026-07-15 | 16.90 | 83 | 0 | -26 | 57 |
| 2026-07-14 | 16.60 | -100 | 0 | 4 | -96 |
| 2026-07-13 | 16.95 | -110 | 0 | -7 | -117 |
| 2026-07-09 | 17.30 | -324 | 0 | -3 | -327 |
| 2026-07-08 | 17.40 | -39 | 0 | 0 | -39 |
| 2026-07-07 | 17.55 | 141 | 0 | 0 | 141 |
| 2026-07-06 | 17.90 | 143 | 0 | -1 | 142 |
| 2026-07-03 | 17.95 | 232 | 0 | 3 | 235 |
| 2026-07-02 | 17.75 | 326 | 0 | -6 | 320 |
| 2026-07-01 | 17.05 | -75 | 0 | 1 | -74 |
| 2026-06-30 | 17.25 | 296 | 0 | 0 | 296 |
| 2026-06-29 | 17.00 | 149 | 0 | 0 | 149 |
| 2026-06-26 | 16.95 | 120 | 0 | 3 | 123 |
| 2026-06-25 | 17.60 | -91 | 0 | 0 | -91 |
| 2026-06-24 | 17.60 | -79 | 0 | 0 | -79 |
| 2026-06-23 | 17.45 | 132 | 0 | -5 | 127 |
| 2026-06-22 | 18.00 | -192 | 0 | 5 | -187 |
| 2026-06-18 | 18.40 | -17 | 0 | 13 | -4 |
| 2026-06-17 | 18.55 | -132 | 0 | 5 | -127 |
| 2026-06-16 | 18.65 | 198 | 0 | -3 | 195 |
| 2026-06-15 | 19.05 | 36 | 0 | 12 | 48 |
| 2026-06-12 | 19.05 | 324 | 0 | -4 | 320 |
| 2026-06-11 | 18.85 | 477 | 0 | -2 | 475 |
| 2026-06-10 | 19.45 | 997 | 0 | 18 | 1,015 |
| 2026-06-09 | 19.25 | -33 | 0 | -14 | -47 |
| 2026-06-08 | 20.10 | 30 | 0 | -22 | 9 |
| 2026-06-05 | 19.50 | 1,802 | 0 | 11 | 1,813 |
| 2026-06-04 | 17.75 | 299 | 0 | -13 | 286 |
| 2026-06-03 | 17.75 | 394 | 0 | -1 | 393 |
| 2026-06-02 | 17.55 | 548 | 0 | -4 | 544 |
| 2026-06-01 | 16.80 | 580 | 0 | 2 | 582 |
| 2026-05-29 | 16.25 | 297 | 0 | 1 | 298 |
| 2026-05-28 | 16.05 | 305 | 0 | 4 | 309 |
| 2026-05-27 | 15.65 | -199 | 0 | 1 | -198 |
| 2026-05-26 | 16.10 | -47 | 0 | 0 | -47 |
| 2026-05-25 | 16.65 | -34 | 0 | 4 | -30 |
| 2026-05-22 | 16.75 | 353 | 0 | -8 | 345 |
| 2026-05-21 | 16.25 | 284 | 0 | 6 | 290 |
| 2026-05-20 | 15.95 | 0 | 0 | -11 | -11 |
| 2026-05-19 | 16.10 | 4 | 0 | 1 | 5 |
| 2026-05-18 | 16.20 | 137 | 0 | 18 | 155 |
| 2026-05-15 | 15.50 | -121 | 0 | 0 | -121 |
| 2026-05-14 | 16.10 | -49 | 0 | -7 | -56 |
| 2026-05-13 | 16.25 | 232 | 0 | 0 | 232 |
| 2026-05-12 | 15.95 | 20 | 0 | 3 | 23 |
| 2026-05-11 | 15.95 | -282 | 0 | 0 | -282 |
| 2026-05-08 | 16.50 | -22 | 0 | 3 | -19 |
| 2026-05-07 | 17.00 | -93 | 0 | 1 | -92 |
| 2026-05-06 | 17.10 | -118 | 0 | -2 | -120 |
| 2026-05-05 | 17.25 | 82 | 0 | 0 | 82 |
| 2026-05-04 | 16.80 | -167 | 0 | 0 | -167 |
| 2026-04-30 | 16.85 | -106 | 0 | 6 | -100 |
| 2026-04-29 | 16.95 | -206 | 0 | 2 | -204 |
| 2026-04-28 | 17.10 | 33 | 0 | -2 | 31 |
| 2026-04-27 | 17.00 | -268 | 0 | 0 | -268 |
| 2026-04-24 | 17.40 | -382 | 0 | 0 | -382 |
| 2026-04-23 | 17.30 | 50 | 0 | 0 | 50 |
| 2026-04-22 | 17.65 | -660 | 0 | -1 | -661 |
| 2026-04-21 | 17.95 | 343 | 0 | -3 | 340 |
| 2026-04-20 | 17.70 | 247 | 0 | -1 | 246 |
| 2026-04-17 | 17.55 | 15 | 0 | 0 | 15 |
| 2026-04-16 | 17.50 | -147 | 0 | -1 | -148 |
| 2026-04-15 | 17.65 | -121 | 0 | 0 | -121 |
| 2026-04-14 | 17.70 | 42 | 0 | 1 | 43 |
| 2026-04-13 | 17.55 | 114 | 0 | 1 | 115 |
| 2026-04-10 | 17.70 | 128 | 0 | 15 | 143 |
| 2026-04-09 | 17.50 | -199 | 0 | -1 | -200 |
| 2026-04-08 | 18.45 | -534 | 0 | -1 | -535 |
| 2026-04-07 | 19.00 | 131 | 0 | 1 | 132 |
| 2026-04-02 | 18.00 | 147 | 0 | -1 | 146 |
| 2026-04-01 | 18.00 | -56 | 0 | 5 | -51 |
| 2026-03-31 | 17.50 | 220 | 0 | 0 | 220 |
| 2026-03-30 | 18.05 | -347 | 0 | -1 | -348 |
| 2026-03-27 | 17.50 | 181 | 0 | 0 | 181 |
| 2026-03-26 | 17.40 | 143 | 0 | 2 | 145 |
| 2026-03-25 | 17.45 | 334 | 0 | -13 | 321 |
| 2026-03-24 | 17.00 | -117 | 0 | -1 | -118 |
| 2026-03-23 | 16.75 | -15 | 0 | -8 | -23 |