2460
建通
-0.85 (-2.75%)30.05504成交張數–本益比3.12股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.05 | 91 | 0 | 0 | 91 |
| 2026-09-10 | 30.90 | -325 | 0 | -1 | -326 |
| 2026-09-09 | 30.90 | 84 | 0 | 4 | 88 |
| 2026-09-08 | 28.10 | -8 | 0 | -2 | -10 |
| 2026-09-07 | 28.45 | -31 | 0 | 3 | -28 |
| 2026-09-04 | 28.50 | 46 | 0 | -1 | 45 |
| 2026-09-03 | 28.25 | 27 | 0 | -3 | 24 |
| 2026-09-02 | 28.45 | -14 | 0 | -2 | -16 |
| 2026-09-01 | 29.10 | 37 | 0 | 2 | 39 |
| 2026-08-31 | 28.35 | -16 | 0 | -1 | -17 |
| 2026-08-28 | 28.85 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 29.40 | 88 | 0 | 1 | 89 |
| 2026-08-26 | 29.20 | 17 | 0 | 1 | 18 |
| 2026-08-25 | 28.45 | -50 | 0 | -1 | -51 |
| 2026-08-24 | 28.90 | 52 | 0 | 0 | 52 |
| 2026-08-21 | 28.80 | -25 | 0 | 0 | -25 |
| 2026-08-20 | 28.55 | -38 | 0 | 0 | -38 |
| 2026-08-19 | 28.40 | -13 | 0 | 0 | -13 |
| 2026-08-18 | 28.65 | -32 | 0 | 0 | -32 |
| 2026-08-17 | 29.05 | 40 | 0 | 2 | 42 |
| 2026-08-14 | 29.70 | -24 | 0 | 2 | -22 |
| 2026-08-13 | 30.40 | -66 | 0 | 1 | -65 |
| 2026-08-12 | 30.80 | -124 | 0 | -1 | -125 |
| 2026-08-11 | 31.35 | -55 | 0 | 4 | -51 |
| 2026-08-10 | 31.80 | 66 | 0 | 0 | 66 |
| 2026-08-07 | 30.25 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 31.05 | -148 | 0 | 1 | -147 |
| 2026-08-05 | 31.65 | 170 | 0 | 0 | 170 |
| 2026-08-04 | 30.50 | -33 | 0 | -14 | -47 |
| 2026-08-03 | 30.40 | -21 | 0 | -24 | -45 |
| 2026-07-31 | 30.30 | 70 | 0 | 17 | 87 |
| 2026-07-30 | 28.25 | -34 | 0 | 0 | -34 |
| 2026-07-29 | 29.00 | 323 | 0 | 3 | 326 |
| 2026-07-28 | 29.90 | -46 | 0 | 0 | -46 |
| 2026-07-27 | 31.20 | -63 | 0 | 3 | -60 |
| 2026-07-24 | 31.25 | -41 | 0 | -5 | -46 |
| 2026-07-23 | 31.55 | -72 | 0 | 2 | -70 |
| 2026-07-22 | 32.05 | -19 | 0 | -5 | -24 |
| 2026-07-21 | 32.00 | 37 | 0 | -2 | 35 |
| 2026-07-20 | 31.05 | -124 | 0 | 3 | -121 |
| 2026-07-17 | 31.65 | -265 | 0 | 0 | -265 |
| 2026-07-16 | 32.15 | -139 | 0 | 6 | -133 |
| 2026-07-15 | 33.40 | -66 | 0 | -5 | -71 |
| 2026-07-14 | 31.85 | -121 | 0 | 13 | -108 |
| 2026-07-13 | 33.45 | 15 | 0 | 0 | 15 |
| 2026-07-09 | 34.30 | -1,222 | 0 | -1 | -1,223 |
| 2026-07-08 | 36.90 | -146 | 0 | -6 | -152 |
| 2026-07-07 | 36.55 | -163 | 0 | 3 | -160 |
| 2026-07-06 | 39.50 | 800 | 0 | 2 | 802 |
| 2026-07-03 | 38.75 | 437 | 0 | -5 | 432 |
| 2026-07-02 | 36.50 | 63 | 0 | 0 | 63 |
| 2026-07-01 | 36.05 | -26 | 0 | -1 | -27 |
| 2026-06-30 | 37.10 | 72 | 0 | 0 | 72 |
| 2026-06-29 | 35.30 | 55 | 0 | 2 | 57 |
| 2026-06-26 | 36.00 | 156 | 0 | -2 | 154 |
| 2026-06-25 | 38.90 | -2,053 | 0 | -1 | -2,054 |
| 2026-06-24 | 40.45 | 1,866 | 0 | 1 | 1,867 |
| 2026-06-23 | 36.80 | 216 | 0 | -1 | 215 |
| 2026-06-22 | 35.05 | 590 | 0 | 5 | 595 |
| 2026-06-18 | 34.80 | -19 | 0 | 6 | -13 |
| 2026-06-17 | 35.50 | 457 | 0 | -6 | 451 |
| 2026-06-16 | 34.85 | -487 | 0 | -2 | -489 |
| 2026-06-15 | 34.70 | 658 | 0 | 1 | 659 |
| 2026-06-12 | 31.55 | 104 | 0 | -1 | 103 |
| 2026-06-11 | 30.70 | 38 | 0 | 4 | 42 |
| 2026-06-10 | 31.05 | -35 | 0 | 0 | -35 |
| 2026-06-09 | 31.20 | -66 | 0 | -5 | -71 |
| 2026-06-08 | 29.85 | -79 | 0 | 2 | -77 |
| 2026-06-05 | 32.15 | -74 | 0 | -1 | -75 |
| 2026-06-04 | 33.50 | 200 | 0 | 1 | 201 |
| 2026-06-03 | 34.60 | -367 | 0 | 3 | -364 |
| 2026-06-02 | 35.70 | 6 | 0 | -8 | -2 |
| 2026-06-01 | 32.80 | 69 | 0 | 0 | 69 |
| 2026-05-29 | 32.40 | 92 | 0 | 1 | 93 |
| 2026-05-28 | 31.65 | 139 | 0 | -1 | 138 |
| 2026-05-27 | 31.95 | 54 | 0 | 1 | 55 |
| 2026-05-26 | 32.55 | 108 | 0 | 0 | 108 |
| 2026-05-25 | 32.75 | -91 | 0 | -4 | -95 |
| 2026-05-22 | 32.55 | -49 | 0 | 0 | -49 |
| 2026-05-21 | 31.55 | 160 | 0 | -1 | 159 |
| 2026-05-20 | 31.00 | 86 | 0 | 4 | 90 |
| 2026-05-19 | 31.20 | 2 | 0 | 3 | 5 |
| 2026-05-18 | 32.20 | -31 | 0 | 2 | -29 |
| 2026-05-15 | 32.00 | -193 | 0 | -1 | -194 |
| 2026-05-14 | 33.60 | -172 | 0 | -5 | -177 |
| 2026-05-13 | 35.25 | -259 | 0 | 7 | -252 |
| 2026-05-12 | 32.05 | 98 | 0 | -45 | 53 |
| 2026-05-11 | 33.00 | 80 | 0 | -6 | 74 |
| 2026-05-08 | 32.00 | -76 | 0 | -74 | -150 |
| 2026-05-07 | 33.65 | -173 | 0 | -1 | -174 |
| 2026-05-06 | 32.85 | 314 | 0 | -20 | 294 |
| 2026-05-05 | 34.00 | -28 | 0 | -0 | -28 |
| 2026-05-04 | 35.10 | 129 | 0 | 32 | 161 |
| 2026-04-30 | 35.80 | -12 | 0 | 2 | -10 |
| 2026-04-29 | 37.10 | -571 | 0 | 2 | -569 |
| 2026-04-28 | 38.80 | 467 | 0 | 11 | 478 |
| 2026-04-27 | 37.35 | -18 | 0 | -2 | -20 |
| 2026-04-24 | 39.45 | -181 | 0 | -24 | -205 |
| 2026-04-23 | 39.70 | -106 | 0 | -11 | -117 |
| 2026-04-22 | 39.40 | -873 | 0 | -38 | -911 |
| 2026-04-21 | 38.45 | 867 | 0 | 3 | 870 |
| 2026-04-20 | 35.00 | 4 | 0 | -2 | 2 |
| 2026-04-17 | 36.80 | -108 | 0 | -1 | -109 |
| 2026-04-16 | 37.30 | -437 | 0 | 3 | -434 |
| 2026-04-15 | 35.30 | 571 | 0 | 3 | 574 |
| 2026-04-14 | 34.50 | -480 | 0 | 57 | -423 |
| 2026-04-13 | 33.70 | -345 | 0 | 64 | -281 |
| 2026-04-10 | 31.00 | -261 | 0 | 20 | -241 |
| 2026-04-09 | 29.00 | 448 | 0 | 20 | 468 |
| 2026-04-08 | 27.00 | 112 | 0 | 11 | 123 |
| 2026-04-07 | 26.55 | 257 | 0 | 0 | 257 |
| 2026-04-02 | 25.10 | -45 | 0 | 2 | -43 |
| 2026-04-01 | 25.50 | 41 | 0 | 9 | 50 |
| 2026-03-31 | 24.65 | -90 | 0 | 3 | -87 |
| 2026-03-30 | 24.95 | 95 | 0 | -5 | 90 |
| 2026-03-27 | 24.90 | 12 | 0 | -4 | 8 |
| 2026-03-26 | 24.70 | 5 | 0 | 4 | 9 |
| 2026-03-25 | 24.90 | -12 | 0 | 2 | -10 |
| 2026-03-24 | 24.50 | 25 | 0 | -1 | 24 |
| 2026-03-23 | 24.75 | -107 | 0 | -4 | -111 |