2459
敦吉
-0.30 (-0.46%)65.5046成交張數11.72本益比1.16股價淨值比6.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 65.50 | 5 | 0 | -5 | -0 |
| 2026-09-10 | 65.80 | -13 | 0 | -3 | -16 |
| 2026-09-09 | 66.10 | 1 | 0 | -1 | 0 |
| 2026-09-08 | 66.10 | 7 | 0 | -1 | 6 |
| 2026-09-07 | 66.40 | -12 | 0 | 3 | -9 |
| 2026-09-04 | 66.40 | 19 | 0 | 1 | 20 |
| 2026-09-03 | 66.30 | 7 | 0 | 2 | 9 |
| 2026-09-02 | 66.90 | 8 | 0 | -2 | 6 |
| 2026-09-01 | 66.70 | -18 | 0 | -2 | -20 |
| 2026-08-31 | 66.90 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 67.10 | -6 | 0 | 3 | -3 |
| 2026-08-27 | 67.10 | 5 | 0 | -2 | 3 |
| 2026-08-26 | 67.30 | -10 | 0 | -10 | -20 |
| 2026-08-25 | 66.70 | -25 | 0 | 0 | -25 |
| 2026-08-24 | 67.20 | -10 | 0 | -3 | -13 |
| 2026-08-21 | 67.10 | 22 | 0 | 1 | 23 |
| 2026-08-20 | 67.00 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 67.00 | 60 | 0 | 0 | 60 |
| 2026-08-18 | 66.40 | 18 | 0 | 0 | 18 |
| 2026-08-17 | 66.50 | 48 | 0 | 1 | 49 |
| 2026-08-14 | 65.80 | -21 | 0 | 7 | -14 |
| 2026-08-13 | 66.00 | -30 | 0 | 0 | -30 |
| 2026-08-12 | 66.20 | 50 | 0 | -1 | 49 |
| 2026-08-11 | 65.80 | -9 | 0 | -1 | -10 |
| 2026-08-10 | 66.10 | -17 | 0 | 1 | -16 |
| 2026-08-07 | 65.20 | 34 | 0 | 16 | 50 |
| 2026-08-06 | 64.60 | -8 | 0 | 7 | -1 |
| 2026-08-05 | 64.30 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 63.90 | -50 | 0 | -33 | -83 |
| 2026-08-03 | 64.00 | -33 | 0 | -4 | -37 |
| 2026-07-31 | 64.50 | -6 | 0 | 2 | -4 |
| 2026-07-30 | 63.60 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 64.40 | -5 | 0 | 1 | -4 |
| 2026-07-28 | 65.10 | -47 | 0 | 5 | -42 |
| 2026-07-27 | 65.10 | -3 | 0 | 2 | -1 |
| 2026-07-24 | 65.30 | 27 | 0 | -1 | 26 |
| 2026-07-23 | 65.50 | -42 | 0 | 3 | -39 |
| 2026-07-22 | 65.10 | -30 | 0 | -7 | -37 |
| 2026-07-21 | 65.50 | 15 | 0 | -2 | 13 |
| 2026-07-20 | 65.10 | -35 | 0 | 4 | -31 |
| 2026-07-17 | 65.30 | -132 | 0 | 1 | -131 |
| 2026-07-16 | 67.20 | 229 | 0 | 1 | 230 |
| 2026-07-15 | 64.40 | 45 | 0 | -2 | 43 |
| 2026-07-14 | 64.00 | -31 | 0 | 9 | -22 |
| 2026-07-13 | 64.50 | 42 | 0 | 0 | 42 |
| 2026-07-09 | 63.70 | -1 | 0 | -4 | -5 |
| 2026-07-08 | 63.30 | -73 | 0 | 0 | -73 |
| 2026-07-07 | 63.50 | -15 | 0 | 0 | -15 |
| 2026-07-06 | 64.10 | -21 | 0 | 0 | -21 |
| 2026-07-03 | 64.30 | 0 | 0 | -1 | -1 |
| 2026-07-02 | 64.00 | -14 | 0 | 0 | -14 |
| 2026-07-01 | 64.20 | 13 | 0 | 0 | 13 |
| 2026-06-30 | 64.20 | 57 | 0 | -110 | -53 |
| 2026-06-29 | 63.50 | 7 | 0 | 0 | 7 |
| 2026-06-26 | 63.30 | -45 | 0 | -1 | -46 |
| 2026-06-25 | 64.00 | 50 | 0 | -21 | 29 |
| 2026-06-24 | 64.00 | 12 | 0 | -1 | 11 |
| 2026-06-23 | 64.10 | -59 | 0 | 0 | -59 |
| 2026-06-22 | 65.00 | 44 | 0 | -5 | 39 |
| 2026-06-18 | 64.40 | -72 | 0 | 2 | -70 |
| 2026-06-17 | 64.70 | -88 | 0 | 2 | -86 |
| 2026-06-16 | 65.10 | -73 | 0 | -2 | -75 |
| 2026-06-15 | 68.60 | -348 | 0 | 2 | -346 |
| 2026-06-12 | 69.00 | -68 | 0 | 1 | -67 |
| 2026-06-11 | 68.30 | -146 | 0 | 3 | -143 |
| 2026-06-10 | 69.10 | -44 | 0 | 0 | -44 |
| 2026-06-09 | 68.70 | -44 | 0 | -2 | -46 |
| 2026-06-08 | 67.90 | -108 | 0 | 0 | -108 |
| 2026-06-05 | 69.30 | -52 | 0 | 3 | -49 |
| 2026-06-04 | 70.00 | -18 | 0 | 1 | -17 |
| 2026-06-03 | 70.70 | -79 | 0 | -4 | -83 |
| 2026-06-02 | 70.90 | 9 | 0 | 109 | 118 |
| 2026-06-01 | 67.30 | -95 | 0 | 0 | -95 |
| 2026-05-29 | 67.10 | 34 | 0 | 0 | 34 |
| 2026-05-28 | 66.70 | 65 | 0 | -1 | 64 |
| 2026-05-27 | 67.00 | -77 | 0 | 1 | -76 |
| 2026-05-26 | 67.00 | 74 | 0 | -1 | 73 |
| 2026-05-25 | 66.40 | -258 | 0 | 1 | -257 |
| 2026-05-22 | 67.10 | 16 | 0 | 0 | 16 |
| 2026-05-21 | 66.60 | -9 | 0 | 0 | -9 |
| 2026-05-20 | 65.90 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 66.10 | 25 | 0 | -2 | 23 |
| 2026-05-18 | 66.20 | -22 | 0 | 1 | -21 |
| 2026-05-15 | 65.80 | 20 | 0 | 0 | 20 |
| 2026-05-14 | 65.80 | -23 | 0 | 1 | -22 |
| 2026-05-13 | 65.60 | -28 | 0 | 0 | -28 |
| 2026-05-12 | 66.50 | -6 | 0 | -1 | -7 |
| 2026-05-11 | 66.70 | -95 | 0 | 21 | -74 |
| 2026-05-08 | 66.70 | 26 | 0 | -1 | 25 |
| 2026-05-07 | 66.60 | 80 | 0 | 1 | 81 |
| 2026-05-06 | 66.70 | -55 | 0 | 0 | -55 |
| 2026-05-05 | 66.80 | 8 | 0 | -16 | -8 |
| 2026-05-04 | 66.70 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 66.70 | 23 | 0 | -3 | 20 |
| 2026-04-29 | 67.00 | -18 | 0 | -26 | -44 |
| 2026-04-28 | 67.60 | 7 | 0 | 1 | 8 |
| 2026-04-27 | 66.80 | -67 | 0 | -1 | -68 |
| 2026-04-24 | 68.00 | 27 | 0 | 0 | 27 |
| 2026-04-23 | 66.20 | -5 | 0 | 3 | -2 |
| 2026-04-22 | 67.70 | -1 | 0 | -6 | -7 |
| 2026-04-21 | 68.30 | -100 | 0 | 0 | -100 |
| 2026-04-20 | 68.40 | 32 | 0 | -1 | 31 |
| 2026-04-17 | 66.20 | 14 | 0 | -1 | 13 |
| 2026-04-16 | 66.00 | 6 | 0 | -10 | -4 |
| 2026-04-15 | 66.30 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 66.20 | 8 | 0 | 0 | 8 |
| 2026-04-13 | 66.10 | 10 | 0 | 1 | 11 |
| 2026-04-10 | 66.10 | 21 | -1 | 6 | 26 |
| 2026-04-09 | 65.60 | -7 | 0 | -1 | -8 |
| 2026-04-08 | 65.60 | 9 | 0 | 6 | 15 |
| 2026-04-07 | 64.90 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 64.80 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 65.10 | 4 | -1 | -4 | -1 |
| 2026-03-31 | 65.00 | -21 | 0 | 1 | -20 |
| 2026-03-30 | 65.10 | -4 | 0 | -4 | -8 |
| 2026-03-27 | 65.30 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 65.80 | -4 | -0 | 1 | -3 |
| 2026-03-25 | 65.70 | -3 | -0 | 5 | 2 |
| 2026-03-24 | 65.40 | -14 | 0 | 2 | -12 |
| 2026-03-23 | 65.30 | -21 | 0 | -4 | -25 |