2458
義隆
-1.50 (-1.17%)126.50862成交張數11.76本益比3.23股價淨值比5.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 126.50 | -94 | 3 | 6 | -86 |
| 2026-09-10 | 128.00 | -135 | -249 | -12 | -396 |
| 2026-09-09 | 130.00 | 256 | -236 | -9 | 10 |
| 2026-09-08 | 130.50 | 95 | -206 | -0 | -111 |
| 2026-09-07 | 131.00 | 164 | -102 | -5 | 57 |
| 2026-09-04 | 133.00 | 256 | 13 | -119 | 150 |
| 2026-09-03 | 133.00 | -729 | 5 | -5 | -729 |
| 2026-09-02 | 137.00 | -150 | -25 | -26 | -201 |
| 2026-09-01 | 138.00 | 199 | 81 | -33 | 246 |
| 2026-08-31 | 135.50 | -749 | 0 | -73 | -822 |
| 2026-08-28 | 138.50 | -544 | -46 | -28 | -617 |
| 2026-08-27 | 139.50 | -224 | 1 | -5 | -228 |
| 2026-08-26 | 139.50 | 91 | -46 | 12 | 56 |
| 2026-08-25 | 137.50 | -554 | -90 | 4 | -640 |
| 2026-08-24 | 139.00 | -130 | -75 | -25 | -230 |
| 2026-08-21 | 140.50 | 15 | 3 | -121 | -104 |
| 2026-08-20 | 146.00 | -1,160 | 1,613 | 110 | 563 |
| 2026-08-19 | 145.50 | -1,145 | -5 | 318 | -833 |
| 2026-08-18 | 141.00 | -1,360 | -153 | -4 | -1,516 |
| 2026-08-17 | 144.50 | -484 | 129 | 8 | -347 |
| 2026-08-14 | 144.50 | -775 | -148 | -5 | -928 |
| 2026-08-13 | 145.00 | -1,238 | -16 | -8 | -1,262 |
| 2026-08-12 | 146.00 | -220 | -200 | -9 | -430 |
| 2026-08-11 | 145.50 | -436 | -439 | -8 | -882 |
| 2026-08-10 | 145.50 | 699 | -188 | 70 | 581 |
| 2026-08-07 | 141.50 | -2,004 | -554 | -50 | -2,608 |
| 2026-08-06 | 147.50 | -4,998 | 55 | -121 | -5,064 |
| 2026-08-05 | 160.50 | 352 | -43 | 53 | 362 |
| 2026-08-04 | 157.50 | 245 | -104 | -20 | 121 |
| 2026-08-03 | 156.50 | 992 | -141 | -48 | 803 |
| 2026-07-31 | 151.00 | -738 | 164 | -20 | -593 |
| 2026-07-30 | 148.00 | 118 | 2 | -34 | 87 |
| 2026-07-29 | 149.50 | 688 | 8 | -69 | 626 |
| 2026-07-28 | 154.50 | -87 | 3 | -32 | -117 |
| 2026-07-27 | 166.00 | 81 | 10 | -9 | 81 |
| 2026-07-24 | 168.00 | 121 | 3 | 11 | 135 |
| 2026-07-23 | 171.00 | -626 | 579 | -26 | -72 |
| 2026-07-22 | 174.50 | 774 | 2 | 2 | 779 |
| 2026-07-21 | 165.50 | -30 | 0 | 37 | 7 |
| 2026-07-20 | 161.50 | 96 | 60 | -35 | 122 |
| 2026-07-17 | 164.50 | 558 | 82 | -154 | 486 |
| 2026-07-16 | 175.50 | 264 | 295 | -8 | 551 |
| 2026-07-15 | 178.50 | -863 | -81 | 63 | -881 |
| 2026-07-14 | 179.50 | 97 | 393 | 13 | 503 |
| 2026-07-13 | 183.00 | -396 | 1,303 | -161 | 747 |
| 2026-07-09 | 183.50 | 671 | 238 | 10 | 919 |
| 2026-07-08 | 186.00 | -2,133 | 141 | -164 | -2,156 |
| 2026-07-07 | 188.00 | 5,323 | 1,607 | 194 | 7,123 |
| 2026-07-06 | 179.00 | -2,247 | 1,526 | -52 | -773 |
| 2026-07-03 | 184.00 | -2,016 | 1,818 | -34 | -232 |
| 2026-07-02 | 185.50 | -1,506 | 1,714 | -4 | 204 |
| 2026-07-01 | 181.50 | -2,133 | 1,342 | -89 | -880 |
| 2026-06-30 | 189.00 | -1,738 | 1,044 | 130 | -564 |
| 2026-06-29 | 180.00 | 451 | 1,077 | 103 | 1,631 |
| 2026-06-26 | 172.00 | 116 | 642 | -135 | 623 |
| 2026-06-25 | 180.00 | 3,265 | -565 | 84 | 2,784 |
| 2026-06-24 | 164.00 | -54 | -210 | -31 | -295 |
| 2026-06-23 | 166.00 | -302 | -249 | -71 | -623 |
| 2026-06-22 | 178.50 | -1,832 | -238 | -48 | -2,119 |
| 2026-06-18 | 172.00 | 2,021 | -201 | 298 | 2,118 |
| 2026-06-17 | 156.50 | 897 | 112 | 25 | 1,034 |
| 2026-06-16 | 153.00 | 535 | 127 | 5 | 667 |
| 2026-06-15 | 151.00 | 126 | -296 | 137 | -32 |
| 2026-06-12 | 146.50 | -128 | -215 | 5 | -338 |
| 2026-06-11 | 146.00 | -408 | -184 | 8 | -584 |
| 2026-06-10 | 146.50 | -2,489 | -343 | -144 | -2,976 |
| 2026-06-09 | 161.00 | -580 | -4 | -12 | -596 |
| 2026-06-08 | 156.50 | -228 | -12 | -12 | -253 |
| 2026-06-05 | 158.50 | -9 | -16 | -37 | -61 |
| 2026-06-04 | 162.00 | -37 | -16 | -42 | -95 |
| 2026-06-03 | 165.00 | -233 | 85 | 7 | -141 |
| 2026-06-02 | 167.50 | -804 | 862 | -16 | 42 |
| 2026-06-01 | 167.00 | -1,005 | 1,331 | 20 | 347 |
| 2026-05-29 | 162.00 | -368 | 1 | -11 | -378 |
| 2026-05-28 | 161.00 | 585 | 10 | -43 | 552 |
| 2026-05-27 | 164.50 | -272 | -16 | -24 | -311 |
| 2026-05-26 | 166.00 | 545 | -41 | 13 | 517 |
| 2026-05-25 | 163.50 | 4 | 66 | -14 | 55 |
| 2026-05-22 | 162.00 | 799 | 62 | 25 | 886 |
| 2026-05-21 | 158.50 | 603 | 215 | -55 | 763 |
| 2026-05-20 | 153.00 | 1,746 | 145 | 95 | 1,987 |
| 2026-05-19 | 147.00 | 1,342 | 50 | 69 | 1,461 |
| 2026-05-18 | 145.00 | 481 | -19 | -47 | 415 |
| 2026-05-15 | 142.50 | -945 | -129 | -113 | -1,187 |
| 2026-05-14 | 149.50 | 1,994 | -197 | 40 | 1,837 |
| 2026-05-13 | 142.50 | 10 | -95 | -12 | -97 |
| 2026-05-12 | 145.50 | 310 | -380 | -80 | -150 |
| 2026-05-11 | 150.00 | -238 | -96 | -80 | -414 |
| 2026-05-08 | 151.50 | 2,794 | -960 | 38 | 1,872 |
| 2026-05-07 | 144.00 | 532 | -156 | 145 | 521 |
| 2026-05-06 | 142.00 | 1,007 | -264 | -531 | 212 |
| 2026-05-05 | 140.50 | 1,177 | -406 | -410 | 361 |
| 2026-05-04 | 137.50 | 44 | -138 | -2 | -97 |
| 2026-04-30 | 136.50 | 301 | 6 | 31 | 337 |
| 2026-04-29 | 134.00 | -105 | -78 | -31 | -214 |
| 2026-04-28 | 136.50 | 393 | -71 | 8 | 330 |
| 2026-04-27 | 136.00 | 536 | -919 | -27 | -410 |
| 2026-04-24 | 136.50 | 481 | -872 | 19 | -372 |
| 2026-04-23 | 136.00 | 1,634 | -120 | -51 | 1,462 |
| 2026-04-22 | 140.00 | 1,988 | -877 | 134 | 1,244 |
| 2026-04-21 | 137.00 | 2,135 | -208 | 11 | 1,938 |
| 2026-04-20 | 135.00 | 635 | -685 | -42 | -92 |
| 2026-04-17 | 138.00 | 1,069 | -124 | 11 | 956 |
| 2026-04-16 | 138.50 | 3,894 | -2,260 | 32 | 1,666 |
| 2026-04-15 | 136.50 | 1,384 | -337 | -25 | 1,022 |
| 2026-04-14 | 136.50 | 1,413 | -169 | -23 | 1,221 |
| 2026-04-13 | 134.50 | 2,342 | 596 | 47 | 2,986 |
| 2026-04-10 | 130.50 | 218 | -100 | -53 | 65 |
| 2026-04-09 | 133.00 | 1,753 | -146 | -16 | 1,591 |
| 2026-04-08 | 131.00 | 2,057 | -41 | 47 | 2,062 |
| 2026-04-07 | 125.00 | -599 | 958 | -6 | 353 |
| 2026-04-02 | 123.50 | -634 | 16 | -33 | -651 |
| 2026-04-01 | 127.50 | -194 | 18 | 6 | -170 |
| 2026-03-31 | 122.00 | 117 | 50 | 3 | 170 |
| 2026-03-30 | 126.50 | -1,151 | 100 | -18 | -1,068 |
| 2026-03-27 | 128.50 | 1,522 | 633 | -49 | 2,106 |
| 2026-03-26 | 126.50 | 1,546 | 696 | -910 | 1,333 |
| 2026-03-25 | 135.00 | -1,449 | 1,532 | -242 | -158 |
| 2026-03-24 | 128.00 | -772 | -18 | -40 | -830 |
| 2026-03-23 | 131.00 | -581 | -2 | -3 | -586 |