2457
飛宏
-0.50 (-2.24%)21.851,165成交張數–本益比1.05股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.85 | -4 | 0 | -39 | -44 |
| 2026-09-10 | 22.35 | -167 | 0 | 27 | -140 |
| 2026-09-09 | 22.75 | 335 | 0 | 7 | 342 |
| 2026-09-08 | 22.55 | -150 | 0 | -10 | -161 |
| 2026-09-07 | 22.90 | -104 | 0 | -12 | -116 |
| 2026-09-04 | 22.75 | 209 | 0 | -0 | 208 |
| 2026-09-03 | 22.55 | -552 | 0 | -27 | -579 |
| 2026-09-02 | 23.05 | 418 | 0 | 5 | 423 |
| 2026-09-01 | 22.70 | -1,850 | 0 | 7 | -1,843 |
| 2026-08-31 | 23.40 | -170 | 0 | 5 | -165 |
| 2026-08-28 | 22.90 | 204 | 0 | -3 | 200 |
| 2026-08-27 | 23.10 | 175 | 0 | 12 | 187 |
| 2026-08-26 | 23.20 | 285 | 0 | 42 | 327 |
| 2026-08-25 | 22.80 | -223 | 0 | -5 | -228 |
| 2026-08-24 | 22.90 | 68 | 0 | -6 | 62 |
| 2026-08-21 | 23.00 | 41 | 0 | 5 | 45 |
| 2026-08-20 | 22.85 | -24 | 0 | -26 | -50 |
| 2026-08-19 | 22.90 | -119 | 0 | 2 | -118 |
| 2026-08-18 | 23.00 | 127 | 0 | -72 | 54 |
| 2026-08-17 | 23.90 | 118 | 0 | 14 | 132 |
| 2026-08-14 | 23.55 | 376 | 0 | -31 | 344 |
| 2026-08-13 | 23.65 | 294 | 0 | 3 | 296 |
| 2026-08-12 | 23.50 | 139 | 0 | 41 | 180 |
| 2026-08-11 | 23.25 | 143 | 0 | -2 | 141 |
| 2026-08-10 | 23.55 | 176 | 0 | 94 | 271 |
| 2026-08-07 | 22.95 | -213 | 0 | 11 | -202 |
| 2026-08-06 | 23.45 | -57 | 0 | -30 | -87 |
| 2026-08-05 | 23.80 | 587 | 0 | 31 | 619 |
| 2026-08-04 | 23.00 | 382 | 0 | -24 | 358 |
| 2026-08-03 | 22.30 | 527 | 0 | -27 | 500 |
| 2026-07-31 | 21.15 | -365 | 0 | 75 | -290 |
| 2026-07-30 | 20.15 | 569 | 0 | -66 | 503 |
| 2026-07-29 | 21.05 | -164 | 0 | -60 | -224 |
| 2026-07-28 | 22.30 | -1,119 | 0 | -95 | -1,214 |
| 2026-07-27 | 23.65 | -352 | 0 | -3 | -355 |
| 2026-07-24 | 24.00 | -575 | 0 | -116 | -691 |
| 2026-07-23 | 24.60 | -203 | 0 | -18 | -221 |
| 2026-07-22 | 24.75 | 202 | 0 | -9 | 193 |
| 2026-07-21 | 24.30 | -295 | 0 | 11 | -284 |
| 2026-07-20 | 24.05 | -5 | 0 | -26 | -31 |
| 2026-07-17 | 24.55 | -1,448 | 0 | -134 | -1,582 |
| 2026-07-16 | 26.75 | -110 | 0 | 21 | -89 |
| 2026-07-15 | 26.90 | -86 | 0 | 31 | -55 |
| 2026-07-14 | 26.60 | -1,245 | 0 | -111 | -1,357 |
| 2026-07-13 | 27.65 | -174 | 0 | -45 | -219 |
| 2026-07-09 | 27.85 | -869 | 0 | -95 | -964 |
| 2026-07-08 | 28.40 | -356 | 0 | -54 | -409 |
| 2026-07-07 | 28.65 | -718 | 0 | -210 | -928 |
| 2026-07-06 | 30.15 | 1,613 | 0 | 77 | 1,691 |
| 2026-07-03 | 29.50 | 279 | 0 | 43 | 321 |
| 2026-07-02 | 29.50 | 1,045 | 0 | 160 | 1,205 |
| 2026-07-01 | 28.40 | -25 | 0 | -40 | -65 |
| 2026-06-30 | 29.30 | 945 | 0 | 60 | 1,005 |
| 2026-06-29 | 27.60 | 152 | 0 | -57 | 94 |
| 2026-06-26 | 27.00 | -2,011 | 0 | -193 | -2,204 |
| 2026-06-25 | 29.10 | -1,210 | 0 | -86 | -1,296 |
| 2026-06-24 | 29.90 | -1,409 | 0 | -57 | -1,466 |
| 2026-06-23 | 30.35 | -703 | 0 | -77 | -781 |
| 2026-06-22 | 31.50 | 5,558 | 0 | 204 | 5,762 |
| 2026-06-18 | 28.80 | -254 | 0 | -104 | -358 |
| 2026-06-17 | 29.00 | -307 | 0 | -11 | -318 |
| 2026-06-16 | 29.00 | 470 | 0 | -225 | 245 |
| 2026-06-15 | 29.65 | -1,053 | 0 | -83 | -1,136 |
| 2026-06-12 | 30.10 | 1,185 | 0 | 226 | 1,411 |
| 2026-06-11 | 28.80 | -1,103 | 0 | -499 | -1,602 |
| 2026-06-10 | 29.50 | 783 | 0 | -163 | 620 |
| 2026-06-09 | 31.05 | -2,119 | 0 | 407 | -1,712 |
| 2026-06-08 | 28.25 | 402 | 0 | -366 | 35 |
| 2026-06-05 | 30.15 | -3,047 | 0 | 402 | -2,645 |
| 2026-06-04 | 32.05 | -43 | 0 | 95 | 52 |
| 2026-06-03 | 29.15 | 1,374 | 0 | 437 | 1,811 |
| 2026-06-02 | 26.50 | 147 | 0 | -12 | 135 |
| 2026-06-01 | 26.85 | -207 | 0 | 239 | 32 |
| 2026-05-29 | 26.00 | 1,339 | 0 | -40 | 1,299 |
| 2026-05-28 | 25.15 | 75 | 0 | -34 | 41 |
| 2026-05-27 | 25.20 | -143 | 0 | -80 | -223 |
| 2026-05-26 | 25.95 | 303 | 0 | -11 | 292 |
| 2026-05-25 | 26.85 | -442 | 0 | 153 | -289 |
| 2026-05-22 | 26.20 | 2,172 | 0 | 103 | 2,275 |
| 2026-05-21 | 25.05 | 1,571 | 0 | 50 | 1,621 |
| 2026-05-20 | 24.30 | 503 | 0 | 7 | 510 |
| 2026-05-19 | 24.05 | -8 | 0 | 0 | -8 |
| 2026-05-18 | 24.55 | 415 | 0 | 27 | 442 |
| 2026-05-15 | 23.85 | -636 | 0 | -27 | -663 |
| 2026-05-14 | 24.70 | -480 | 0 | -7 | -487 |
| 2026-05-13 | 25.20 | 358 | 0 | 36 | 394 |
| 2026-05-12 | 25.45 | 215 | 0 | 55 | 270 |
| 2026-05-11 | 25.50 | 1,470 | 0 | 101 | 1,571 |
| 2026-05-08 | 24.25 | -2,310 | 0 | -62 | -2,372 |
| 2026-05-07 | 25.55 | 827 | 0 | 70 | 897 |
| 2026-05-06 | 25.05 | -35 | 0 | -24 | -59 |
| 2026-05-05 | 25.65 | 342 | 0 | 6 | 348 |
| 2026-05-04 | 24.75 | 804 | 0 | 14 | 818 |
| 2026-04-30 | 23.95 | 206 | 0 | 3 | 209 |
| 2026-04-29 | 23.95 | 27 | 0 | -3 | 24 |
| 2026-04-28 | 23.90 | 429 | 0 | -2 | 428 |
| 2026-04-27 | 23.75 | 354 | 0 | 7 | 361 |
| 2026-04-24 | 24.25 | 132 | 0 | -56 | 76 |
| 2026-04-23 | 24.65 | -1,052 | 0 | -21 | -1,073 |
| 2026-04-22 | 25.75 | 1,291 | 0 | 15 | 1,306 |
| 2026-04-21 | 25.40 | -353 | 0 | 2 | -351 |
| 2026-04-20 | 25.35 | -219 | 0 | 54 | -165 |
| 2026-04-17 | 24.75 | 141 | 0 | -4 | 137 |
| 2026-04-16 | 24.90 | 194 | 0 | 17 | 211 |
| 2026-04-15 | 24.75 | 101 | 0 | -9 | 92 |
| 2026-04-14 | 24.80 | -392 | 0 | -28 | -420 |
| 2026-04-13 | 24.35 | 544 | 0 | -4 | 540 |
| 2026-04-10 | 23.80 | -836 | 0 | -60 | -896 |
| 2026-04-09 | 24.35 | -258 | 0 | -18 | -276 |
| 2026-04-08 | 24.80 | 551 | 0 | 83 | 634 |
| 2026-04-07 | 23.80 | 350 | 0 | 1 | 351 |
| 2026-04-02 | 23.90 | 94 | 0 | 7 | 101 |
| 2026-04-01 | 24.75 | 278 | 0 | 60 | 338 |
| 2026-03-31 | 24.05 | 180 | 0 | -153 | 27 |
| 2026-03-30 | 24.90 | 871 | 0 | -43 | 828 |
| 2026-03-27 | 25.75 | -287 | 0 | -42 | -329 |
| 2026-03-26 | 26.35 | -20 | 0 | -11 | -31 |
| 2026-03-25 | 26.60 | 206 | 0 | -25 | 181 |
| 2026-03-24 | 26.25 | 492 | 0 | -47 | 445 |
| 2026-03-23 | 26.40 | -126 | 0 | -69 | -195 |