2455
全新
-17.00 (-3.20%)515.001,732成交張數126.23本益比26.08股價淨值比0.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 515.00 | 416 | -15 | 14 | 415 |
| 2026-09-10 | 532.00 | 134 | -28 | 58 | 164 |
| 2026-09-09 | 533.00 | 1,148 | -20 | -158 | 970 |
| 2026-09-08 | 515.00 | 1,807 | -761 | 550 | 1,596 |
| 2026-09-07 | 500.00 | 129 | -19 | 581 | 691 |
| 2026-09-04 | 528.00 | 1,267 | -98 | -804 | 365 |
| 2026-09-03 | 525.00 | 2,691 | 713 | -402 | 3,002 |
| 2026-09-02 | 542.00 | 2,744 | 1,421 | -65 | 4,100 |
| 2026-09-01 | 524.00 | -663 | 526 | -108 | -244 |
| 2026-08-31 | 477.00 | 2,300 | 1,511 | -288 | 3,524 |
| 2026-08-28 | 434.00 | 548 | -49 | 70 | 568 |
| 2026-08-27 | 433.00 | 748 | -24 | 1,066 | 1,790 |
| 2026-08-26 | 428.00 | 895 | -11 | 332 | 1,216 |
| 2026-08-25 | 419.50 | 2,145 | 4 | 217 | 2,365 |
| 2026-08-24 | 381.50 | 107 | -5 | 401 | 504 |
| 2026-08-21 | 406.00 | -1,003 | 1,512 | -355 | 155 |
| 2026-08-20 | 412.00 | -4,116 | 2,065 | -225 | -2,276 |
| 2026-08-19 | 396.50 | 420 | 607 | -167 | 860 |
| 2026-08-18 | 417.50 | -484 | 495 | 25 | 36 |
| 2026-08-17 | 417.00 | 717 | -179 | 59 | 597 |
| 2026-08-14 | 379.50 | -20 | -18 | -61 | -99 |
| 2026-08-13 | 384.00 | 417 | -21 | 77 | 473 |
| 2026-08-12 | 384.50 | 248 | 7 | 186 | 441 |
| 2026-08-11 | 367.50 | 135 | 41 | -95 | 80 |
| 2026-08-10 | 384.50 | -49 | 190 | 301 | 442 |
| 2026-08-07 | 364.00 | -1,948 | 4 | 66 | -1,878 |
| 2026-08-06 | 372.00 | 3,230 | 298 | -99 | 3,430 |
| 2026-08-05 | 388.00 | -4,263 | 0 | -40 | -4,304 |
| 2026-08-04 | 353.00 | 522 | 4 | 87 | 613 |
| 2026-08-03 | 321.00 | -2 | 241 | 123 | 362 |
| 2026-07-31 | 292.00 | -612 | 124 | 107 | -381 |
| 2026-07-30 | 265.50 | -5 | -7 | -44 | -56 |
| 2026-07-29 | 272.50 | -225 | 23 | -177 | -379 |
| 2026-07-28 | 302.50 | 737 | 42 | -87 | 692 |
| 2026-07-27 | 326.50 | -274 | 30 | -165 | -409 |
| 2026-07-24 | 333.00 | -1,898 | 59 | -75 | -1,914 |
| 2026-07-23 | 345.00 | 1,482 | 362 | 261 | 2,105 |
| 2026-07-22 | 324.50 | 72 | 198 | 71 | 341 |
| 2026-07-21 | 295.00 | -700 | 94 | -134 | -741 |
| 2026-07-20 | 277.00 | 1,360 | -63 | -72 | 1,224 |
| 2026-07-17 | 282.00 | 861 | 47 | 6 | 914 |
| 2026-07-16 | 313.00 | 552 | 2 | 120 | 674 |
| 2026-07-15 | 315.50 | 317 | -32 | -687 | -403 |
| 2026-07-14 | 314.50 | 1,268 | -96 | -80 | 1,092 |
| 2026-07-13 | 329.00 | 613 | -18 | -145 | 450 |
| 2026-07-09 | 330.50 | -507 | 57 | -158 | -608 |
| 2026-07-08 | 335.00 | 890 | 362 | -174 | 1,077 |
| 2026-07-07 | 318.50 | 158 | 69 | -755 | -527 |
| 2026-07-06 | 338.00 | -3,186 | 29 | -542 | -3,698 |
| 2026-07-03 | 358.00 | -502 | 10 | 205 | -287 |
| 2026-07-02 | 348.00 | -982 | -11 | 352 | -641 |
| 2026-07-01 | 358.50 | -53 | -6 | 35 | -24 |
| 2026-06-30 | 347.00 | 156 | -999 | 43 | -799 |
| 2026-06-29 | 336.00 | 123 | 0 | -171 | -48 |
| 2026-06-26 | 348.00 | 131 | -552 | 63 | -359 |
| 2026-06-25 | 388.50 | 149 | 0 | -88 | 62 |
| 2026-06-24 | 397.00 | 508 | -11 | -103 | 395 |
| 2026-06-23 | 398.00 | 610 | -28 | 24 | 606 |
| 2026-06-22 | 409.50 | 142 | -2 | 370 | 510 |
| 2026-06-18 | 416.00 | -1,831 | 2,197 | 255 | 621 |
| 2026-06-17 | 428.00 | 1,812 | 989 | 504 | 3,305 |
| 2026-06-16 | 405.50 | 2,746 | 301 | 466 | 3,513 |
| 2026-06-15 | 369.00 | -864 | 22 | 858 | 16 |
| 2026-06-12 | 352.00 | 1,334 | -135 | -44 | 1,155 |
| 2026-06-11 | 320.00 | 611 | -664 | 132 | 78 |
| 2026-06-10 | 355.50 | -2,634 | 120 | -819 | -3,332 |
| 2026-06-09 | 395.00 | 280 | -110 | -144 | 27 |
| 2026-06-08 | 359.50 | 290 | 0 | -127 | 163 |
| 2026-06-05 | 399.00 | 552 | -237 | -184 | 131 |
| 2026-06-04 | 402.00 | 204 | 33 | -134 | 103 |
| 2026-06-03 | 414.00 | 431 | 17 | -44 | 404 |
| 2026-06-02 | 399.00 | -104 | -23 | -9 | -136 |
| 2026-06-01 | 415.50 | 623 | 22 | -83 | 562 |
| 2026-05-29 | 422.00 | 958 | -99 | 6 | 865 |
| 2026-05-28 | 391.50 | 649 | -100 | -143 | 407 |
| 2026-05-27 | 418.50 | 186 | -168 | 245 | 263 |
| 2026-05-26 | 423.50 | -2,547 | -160 | -39 | -2,745 |
| 2026-05-25 | 444.00 | -1,441 | 132 | 256 | -1,053 |
| 2026-05-22 | 425.00 | 5,033 | 153 | 335 | 5,521 |
| 2026-05-21 | 386.50 | -6,139 | 636 | -303 | -5,806 |
| 2026-05-20 | 400.50 | -1,407 | 2,186 | 192 | 972 |
| 2026-05-19 | 383.00 | 70 | 6 | -83 | -7 |
| 2026-05-18 | 387.00 | 1,136 | 0 | -92 | 1,043 |
| 2026-05-15 | 358.50 | 896 | -4 | -139 | 753 |
| 2026-05-14 | 358.50 | 838 | 0 | -9 | 829 |
| 2026-05-13 | 374.00 | 898 | 0 | -279 | 620 |
| 2026-05-12 | 375.00 | 1,835 | 0 | -56 | 1,779 |
| 2026-05-11 | 360.00 | 2,135 | 0 | -228 | 1,907 |
| 2026-05-08 | 337.00 | 506 | 7 | -41 | 472 |
| 2026-05-07 | 342.00 | 738 | 0 | 143 | 881 |
| 2026-05-06 | 348.00 | -668 | 4 | 751 | 87 |
| 2026-05-05 | 386.50 | 2,231 | 478 | 275 | 2,984 |
| 2026-05-04 | 355.00 | -5,948 | 2,617 | -1,291 | -4,623 |
| 2026-04-30 | 347.50 | 6,756 | 4 | 47 | 6,807 |
| 2026-04-29 | 316.00 | 645 | 8 | -2 | 651 |
| 2026-04-28 | 318.00 | -1,371 | 566 | 123 | -683 |
| 2026-04-27 | 311.50 | -2,397 | -378 | -667 | -3,442 |
| 2026-04-24 | 346.00 | 680 | 251 | 70 | 1,001 |
| 2026-04-23 | 346.00 | 236 | 346 | -162 | 419 |
| 2026-04-22 | 364.50 | 92 | 653 | -66 | 679 |
| 2026-04-21 | 340.00 | 505 | 12 | -175 | 342 |
| 2026-04-20 | 333.00 | 503 | 13 | 16 | 532 |
| 2026-04-17 | 310.50 | 1,745 | 0 | 251 | 1,997 |
| 2026-04-16 | 290.00 | 899 | 4 | 30 | 933 |
| 2026-04-15 | 275.00 | 111 | 10 | -377 | -256 |
| 2026-04-14 | 280.50 | -1,014 | 0 | 365 | -649 |
| 2026-04-13 | 293.00 | 200 | 550 | 93 | 843 |
| 2026-04-10 | 299.00 | 1,102 | 67 | 91 | 1,260 |
| 2026-04-09 | 288.00 | 145 | 2 | 368 | 516 |
| 2026-04-08 | 290.50 | -3,830 | 630 | 26 | -3,174 |
| 2026-04-07 | 284.50 | 523 | 348 | 538 | 1,409 |
| 2026-04-02 | 259.00 | -380 | 432 | -20 | 32 |
| 2026-04-01 | 263.50 | 3,253 | 151 | 51 | 3,455 |
| 2026-03-31 | 246.50 | -5,077 | 67 | -686 | -5,697 |
| 2026-03-30 | 273.50 | -8 | -62 | 105 | 35 |
| 2026-03-27 | 270.50 | -2,774 | 87 | 73 | -2,614 |
| 2026-03-26 | 272.00 | -1,311 | 1,942 | 28 | 658 |
| 2026-03-25 | 266.50 | -689 | -12 | 175 | -525 |
| 2026-03-24 | 242.50 | 3,612 | 23 | 190 | 3,825 |
| 2026-03-23 | 221.50 | 413 | 0 | -811 | -398 |