2454
聯發科
-135.00 (-2.86%)4,585.006,818成交張數75.72本益比17.25股價淨值比1.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 4,585.00 | -742 | 102 | -22 | -662 |
| 2026-09-10 | 4,720.00 | 1,717 | 55 | 9 | 1,781 |
| 2026-09-09 | 4,625.00 | -758 | 173 | -27 | -612 |
| 2026-09-08 | 4,710.00 | 271 | 191 | -224 | 237 |
| 2026-09-07 | 4,760.00 | 2,913 | 920 | 444 | 4,277 |
| 2026-09-04 | 4,415.00 | 535 | 339 | 103 | 977 |
| 2026-09-03 | 4,340.00 | 1,172 | 455 | 60 | 1,688 |
| 2026-09-02 | 4,275.00 | -1,222 | 851 | 62 | -309 |
| 2026-09-01 | 4,315.00 | -339 | -3 | 248 | -94 |
| 2026-08-31 | 3,925.00 | -613 | -329 | -12 | -955 |
| 2026-08-28 | 3,985.00 | 1,096 | -117 | 17 | 996 |
| 2026-08-27 | 3,865.00 | -247 | -14 | -82 | -344 |
| 2026-08-26 | 3,945.00 | 1,232 | -227 | 142 | 1,148 |
| 2026-08-25 | 3,735.00 | 415 | -153 | 97 | 358 |
| 2026-08-24 | 3,765.00 | -132 | -95 | -4 | -232 |
| 2026-08-21 | 3,790.00 | -276 | -143 | 118 | -301 |
| 2026-08-20 | 3,700.00 | -259 | -1,799 | -301 | -2,359 |
| 2026-08-19 | 3,845.00 | -216 | -1,046 | -265 | -1,528 |
| 2026-08-18 | 3,885.00 | -198 | -1,154 | -223 | -1,575 |
| 2026-08-17 | 4,050.00 | 1,189 | -1,655 | 67 | -400 |
| 2026-08-14 | 4,210.00 | 1,495 | -514 | -630 | 350 |
| 2026-08-13 | 4,225.00 | 3,760 | -62 | -130 | 3,568 |
| 2026-08-12 | 4,015.00 | 149 | -123 | -22 | 4 |
| 2026-08-11 | 4,020.00 | 837 | -167 | 95 | 765 |
| 2026-08-10 | 3,960.00 | 1,391 | -63 | 92 | 1,420 |
| 2026-08-07 | 3,900.00 | 72 | -128 | -16 | -73 |
| 2026-08-06 | 3,920.00 | -993 | -97 | -88 | -1,178 |
| 2026-08-05 | 4,000.00 | 1,847 | -11 | -192 | 1,644 |
| 2026-08-04 | 3,865.00 | -601 | 1,294 | -135 | 558 |
| 2026-08-03 | 3,910.00 | 1,146 | 175 | 129 | 1,450 |
| 2026-07-31 | 3,555.00 | -1,340 | 118 | 23 | -1,199 |
| 2026-07-30 | 3,235.00 | -2,586 | 431 | 349 | -1,806 |
| 2026-07-29 | 3,150.00 | -170 | -1 | 235 | 65 |
| 2026-07-28 | 3,315.00 | -2,055 | -283 | -1 | -2,339 |
| 2026-07-27 | 3,680.00 | -443 | -378 | -100 | -920 |
| 2026-07-24 | 3,750.00 | -748 | -259 | 302 | -705 |
| 2026-07-23 | 3,875.00 | 564 | 260 | 188 | 1,012 |
| 2026-07-22 | 3,850.00 | 555 | 161 | -294 | 422 |
| 2026-07-21 | 3,670.00 | -529 | 44 | 141 | -344 |
| 2026-07-20 | 3,340.00 | 663 | 2 | 354 | 1,019 |
| 2026-07-17 | 3,370.00 | -294 | -125 | -346 | -766 |
| 2026-07-16 | 3,700.00 | -626 | -70 | 75 | -622 |
| 2026-07-15 | 3,740.00 | -1,311 | -239 | 1,079 | -471 |
| 2026-07-14 | 3,660.00 | 225 | 161 | -528 | -143 |
| 2026-07-13 | 3,825.00 | -773 | -131 | 12 | -893 |
| 2026-07-09 | 3,925.00 | -689 | -215 | 115 | -789 |
| 2026-07-08 | 3,995.00 | -1,069 | 591 | 44 | -434 |
| 2026-07-07 | 4,030.00 | 212 | -164 | -539 | -491 |
| 2026-07-06 | 4,125.00 | 1,009 | -613 | -59 | 337 |
| 2026-07-03 | 4,195.00 | -3,366 | -70 | 164 | -3,272 |
| 2026-07-02 | 4,345.00 | -1,113 | 87 | 100 | -926 |
| 2026-07-01 | 4,335.00 | 494 | -153 | 30 | 371 |
| 2026-06-30 | 4,245.00 | 814 | -679 | 130 | 266 |
| 2026-06-29 | 3,910.00 | 1,126 | -616 | 242 | 752 |
| 2026-06-26 | 3,880.00 | -5,239 | -942 | -1,327 | -7,508 |
| 2026-06-25 | 4,310.00 | 1,363 | -1,689 | -17 | -343 |
| 2026-06-24 | 4,285.00 | -2,641 | -1,471 | -39 | -4,151 |
| 2026-06-23 | 4,535.00 | 1,375 | -1,129 | 78 | 324 |
| 2026-06-22 | 4,465.00 | 3,651 | -1,913 | 203 | 1,941 |
| 2026-06-18 | 4,390.00 | 1,656 | -2,388 | 18 | -714 |
| 2026-06-17 | 4,460.00 | -1,052 | -366 | -19 | -1,437 |
| 2026-06-16 | 4,560.00 | 1,461 | 65 | -31 | 1,495 |
| 2026-06-15 | 4,470.00 | 1,045 | 536 | 384 | 1,965 |
| 2026-06-12 | 4,180.00 | -232 | 249 | 7 | 24 |
| 2026-06-11 | 4,085.00 | -1,438 | 216 | 133 | -1,089 |
| 2026-06-10 | 4,155.00 | -2,149 | 418 | 132 | -1,598 |
| 2026-06-09 | 4,475.00 | -1,209 | 827 | -162 | -545 |
| 2026-06-08 | 4,070.00 | -2,498 | 536 | -271 | -2,233 |
| 2026-06-05 | 4,300.00 | 415 | -108 | -357 | -51 |
| 2026-06-04 | 4,430.00 | 317 | -331 | -67 | -80 |
| 2026-06-03 | 4,545.00 | 707 | -908 | 63 | -138 |
| 2026-06-02 | 4,525.00 | -661 | -746 | -392 | -1,799 |
| 2026-06-01 | 4,555.00 | 3,787 | -461 | -177 | 3,149 |
| 2026-05-29 | 4,310.00 | -2,325 | -1,021 | -130 | -3,476 |
| 2026-05-28 | 4,410.00 | -856 | -624 | -72 | -1,552 |
| 2026-05-27 | 4,640.00 | 2,998 | -1,280 | 127 | 1,846 |
| 2026-05-26 | 4,265.00 | 1,367 | -598 | 207 | 976 |
| 2026-05-25 | 4,245.00 | -1,175 | -961 | 169 | -1,966 |
| 2026-05-22 | 3,860.00 | -1,570 | 1,537 | 452 | 418 |
| 2026-05-21 | 3,550.00 | -431 | -400 | 282 | -549 |
| 2026-05-20 | 3,230.00 | -1,688 | -26 | 156 | -1,558 |
| 2026-05-19 | 3,155.00 | -1,084 | -490 | -312 | -1,885 |
| 2026-05-18 | 3,400.00 | -482 | -124 | 36 | -570 |
| 2026-05-15 | 3,260.00 | 335 | -348 | -268 | -281 |
| 2026-05-14 | 3,405.00 | -263 | -159 | -53 | -475 |
| 2026-05-13 | 3,495.00 | -692 | -129 | 109 | -711 |
| 2026-05-12 | 3,700.00 | -1,730 | -99 | 28 | -1,801 |
| 2026-05-11 | 3,880.00 | -372 | 18 | -175 | -528 |
| 2026-05-08 | 3,630.00 | -501 | 185 | 213 | -102 |
| 2026-05-07 | 3,420.00 | -879 | -62 | 92 | -850 |
| 2026-05-06 | 3,430.00 | 4,225 | 594 | -375 | 4,444 |
| 2026-05-05 | 3,155.00 | 2,021 | 47 | 13 | 2,081 |
| 2026-05-04 | 2,870.00 | -823 | -121 | 41 | -903 |
| 2026-04-30 | 2,610.00 | 1,447 | 75 | -101 | 1,421 |
| 2026-04-29 | 2,575.00 | -2,003 | 1,374 | -66 | -695 |
| 2026-04-28 | 2,615.00 | 1,191 | 1,215 | -44 | 2,362 |
| 2026-04-27 | 2,435.00 | 144 | 566 | 162 | 872 |
| 2026-04-24 | 2,435.00 | 829 | 1,769 | 119 | 2,717 |
| 2026-04-23 | 2,215.00 | 747 | 595 | 232 | 1,574 |
| 2026-04-22 | 2,295.00 | -568 | 2,528 | 227 | 2,188 |
| 2026-04-21 | 2,090.00 | 4,321 | 1,052 | 269 | 5,643 |
| 2026-04-20 | 1,900.00 | -45 | 170 | -29 | 95 |
| 2026-04-17 | 1,925.00 | 5,340 | 1,284 | 148 | 6,772 |
| 2026-04-16 | 1,895.00 | 1,180 | 1,386 | 681 | 3,247 |
| 2026-04-15 | 1,790.00 | 4,491 | 264 | 334 | 5,089 |
| 2026-04-14 | 1,720.00 | 121 | 143 | 142 | 406 |
| 2026-04-13 | 1,620.00 | 439 | -525 | 11 | -75 |
| 2026-04-10 | 1,575.00 | -1,441 | -276 | 2 | -1,716 |
| 2026-04-09 | 1,575.00 | -728 | -178 | -79 | -985 |
| 2026-04-08 | 1,580.00 | -81 | -55 | 199 | 62 |
| 2026-04-07 | 1,470.00 | -829 | -686 | 126 | -1,390 |
| 2026-04-02 | 1,465.00 | -824 | -27 | 11 | -840 |
| 2026-04-01 | 1,465.00 | -3,537 | -63 | 136 | -3,464 |
| 2026-03-31 | 1,490.00 | 313 | -856 | 365 | -177 |
| 2026-03-30 | 1,510.00 | -1,259 | 96 | -2 | -1,165 |
| 2026-03-27 | 1,585.00 | 545 | -785 | 231 | -9 |
| 2026-03-26 | 1,590.00 | -2,166 | -339 | 8 | -2,497 |
| 2026-03-25 | 1,620.00 | -843 | -168 | 73 | -939 |
| 2026-03-24 | 1,620.00 | 145 | -129 | -106 | -90 |
| 2026-03-23 | 1,625.00 | -1,675 | 14 | -12 | -1,673 |