2451
創見
-6.00 (-2.12%)276.502,122成交張數4.81本益比3.10股價淨值比4.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 276.50 | -570 | -0 | -37 | -606 |
| 2026-09-10 | 282.50 | -600 | -0 | -28 | -629 |
| 2026-09-09 | 287.50 | 323 | -2 | 25 | 346 |
| 2026-09-08 | 286.00 | 431 | -1 | -6 | 424 |
| 2026-09-07 | 289.50 | 622 | 31 | 13 | 666 |
| 2026-09-04 | 284.50 | -1,387 | 6 | -13 | -1,394 |
| 2026-09-03 | 286.00 | -1,468 | -7 | -33 | -1,508 |
| 2026-09-02 | 296.50 | 496 | -108 | 15 | 403 |
| 2026-09-01 | 295.00 | 59 | 128 | -16 | 171 |
| 2026-08-31 | 294.50 | -156 | -2 | 26 | -132 |
| 2026-08-28 | 294.00 | -1,283 | -13 | -11 | -1,308 |
| 2026-08-27 | 298.00 | -363 | -37 | 0 | -400 |
| 2026-08-26 | 301.00 | -643 | -5 | -10 | -657 |
| 2026-08-25 | 299.00 | -2,638 | 12 | -123 | -2,748 |
| 2026-08-24 | 316.00 | -403 | 75 | -142 | -470 |
| 2026-08-21 | 312.50 | 9,146 | -9 | 306 | 9,443 |
| 2026-08-20 | 284.50 | 125 | -178 | -39 | -92 |
| 2026-08-19 | 281.00 | 248 | -175 | 27 | 100 |
| 2026-08-18 | 280.00 | -1,032 | -173 | -42 | -1,246 |
| 2026-08-17 | 290.00 | -636 | -12 | -23 | -671 |
| 2026-08-14 | 292.50 | -1,345 | -4 | -116 | -1,464 |
| 2026-08-13 | 302.00 | 2,348 | -1 | 32 | 2,380 |
| 2026-08-12 | 294.50 | 3,182 | 0 | 49 | 3,231 |
| 2026-08-11 | 286.00 | -349 | -22 | -24 | -395 |
| 2026-08-10 | 295.50 | -1,527 | -16 | -57 | -1,599 |
| 2026-08-07 | 297.00 | 3,002 | -4 | -81 | 2,917 |
| 2026-08-06 | 293.00 | 3,468 | -1 | 106 | 3,573 |
| 2026-08-05 | 282.50 | -1,231 | -19 | -83 | -1,333 |
| 2026-08-04 | 284.50 | 1,172 | -138 | 2 | 1,036 |
| 2026-08-03 | 281.00 | -4,073 | -4 | -76 | -4,152 |
| 2026-07-31 | 293.00 | 2,647 | 196 | 94 | 2,936 |
| 2026-07-30 | 269.50 | 812 | -25 | -27 | 760 |
| 2026-07-29 | 269.50 | 10 | 6 | 82 | 98 |
| 2026-07-28 | 257.50 | -1,590 | 2 | -117 | -1,706 |
| 2026-07-27 | 272.00 | -1,544 | 9 | 69 | -1,466 |
| 2026-07-24 | 264.00 | -2,950 | 3 | 106 | -2,841 |
| 2026-07-23 | 244.50 | 123 | -482 | 18 | -340 |
| 2026-07-22 | 241.50 | 274 | -432 | -5 | -163 |
| 2026-07-21 | 235.00 | 436 | -502 | 33 | -33 |
| 2026-07-20 | 221.00 | 562 | -443 | -1 | 118 |
| 2026-07-17 | 230.00 | 153 | -486 | -21 | -354 |
| 2026-07-16 | 247.50 | -1,204 | 204 | -33 | -1,034 |
| 2026-07-15 | 253.00 | -74 | -41 | 62 | -53 |
| 2026-07-14 | 239.00 | -974 | 239 | -25 | -760 |
| 2026-07-13 | 252.50 | -261 | 242 | -52 | -72 |
| 2026-07-09 | 253.50 | -631 | 165 | 52 | -414 |
| 2026-07-08 | 250.00 | -940 | 171 | -37 | -806 |
| 2026-07-07 | 256.00 | -655 | 92 | -58 | -621 |
| 2026-07-06 | 270.50 | 615 | 153 | 33 | 801 |
| 2026-07-03 | 263.00 | -526 | 358 | 22 | -146 |
| 2026-07-02 | 258.00 | 346 | 80 | 42 | 468 |
| 2026-07-01 | 250.50 | -2,326 | 225 | -59 | -2,160 |
| 2026-06-30 | 266.50 | -2,320 | -3 | 23 | -2,300 |
| 2026-06-29 | 275.00 | -795 | 82 | -21 | -734 |
| 2026-06-26 | 278.50 | -1,303 | 82 | -15 | -1,236 |
| 2026-06-25 | 288.00 | 1,911 | 24 | -26 | 1,910 |
| 2026-06-24 | 294.00 | -2,043 | 30 | -57 | -2,070 |
| 2026-06-23 | 300.50 | -2,578 | -20 | -6 | -2,604 |
| 2026-06-22 | 309.50 | -2,185 | 50 | 19 | -2,115 |
| 2026-06-18 | 311.50 | -2,575 | -18 | -9 | -2,602 |
| 2026-06-17 | 311.00 | -2,421 | 454 | -33 | -2,000 |
| 2026-06-16 | 312.50 | -73 | -49 | 20 | -102 |
| 2026-06-15 | 310.00 | -176 | -24 | 15 | -185 |
| 2026-06-12 | 305.50 | 618 | -14 | -24 | 580 |
| 2026-06-11 | 292.00 | 1,799 | -2,592 | -8 | -801 |
| 2026-06-10 | 293.00 | 1,578 | -2,600 | -42 | -1,064 |
| 2026-06-09 | 306.00 | 1,539 | -2,587 | 2 | -1,046 |
| 2026-06-08 | 294.50 | 3,329 | -4,135 | -24 | -830 |
| 2026-06-05 | 321.50 | -5,063 | -1,152 | -108 | -6,323 |
| 2026-06-04 | 357.00 | 4,224 | -3,120 | 3 | 1,107 |
| 2026-06-03 | 358.00 | 1,999 | -2,381 | -57 | -439 |
| 2026-06-02 | 363.50 | 529 | -2,483 | -31 | -1,985 |
| 2026-06-01 | 357.50 | 815 | 987 | 42 | 1,844 |
| 2026-05-29 | 338.00 | 1,477 | -5 | -58 | 1,414 |
| 2026-05-28 | 322.00 | 2,462 | -424 | 74 | 2,111 |
| 2026-05-27 | 321.00 | -436 | -89 | 19 | -506 |
| 2026-05-26 | 316.50 | -696 | 47 | 13 | -636 |
| 2026-05-25 | 311.00 | -974 | -24 | 60 | -938 |
| 2026-05-22 | 316.50 | 336 | -29 | 44 | 352 |
| 2026-05-21 | 313.50 | -1,235 | 134 | -73 | -1,174 |
| 2026-05-20 | 309.50 | -352 | 136 | 63 | -153 |
| 2026-05-19 | 306.50 | -575 | 168 | -107 | -513 |
| 2026-05-18 | 328.50 | -525 | -36 | -42 | -603 |
| 2026-05-15 | 336.00 | 33 | -47 | -82 | -96 |
| 2026-05-14 | 344.50 | 2,551 | -273 | 108 | 2,386 |
| 2026-05-13 | 327.00 | -2,396 | -8 | -146 | -2,550 |
| 2026-05-12 | 351.00 | -248 | -208 | -108 | -564 |
| 2026-05-11 | 343.50 | 4,431 | -123 | -29 | 4,279 |
| 2026-05-08 | 312.50 | 4,261 | -384 | 74 | 3,952 |
| 2026-05-07 | 302.50 | -1,484 | 17 | -109 | -1,576 |
| 2026-05-06 | 302.50 | 1,395 | -131 | -57 | 1,208 |
| 2026-05-05 | 283.00 | 3,618 | -330 | 147 | 3,436 |
| 2026-05-04 | 265.50 | 3,479 | -427 | 247 | 3,299 |
| 2026-04-30 | 252.50 | -6,978 | -162 | -249 | -7,389 |
| 2026-04-29 | 268.00 | 5,239 | -655 | 169 | 4,754 |
| 2026-04-28 | 261.50 | -2,646 | -15 | -93 | -2,753 |
| 2026-04-27 | 262.00 | -536 | -495 | 175 | -856 |
| 2026-04-24 | 252.50 | -359 | 409 | 17 | 67 |
| 2026-04-23 | 251.50 | -1,010 | 373 | -256 | -893 |
| 2026-04-22 | 269.00 | -931 | 438 | -26 | -519 |
| 2026-04-21 | 265.50 | -2,162 | 413 | 220 | -1,530 |
| 2026-04-20 | 250.50 | 151 | 593 | 28 | 772 |
| 2026-04-17 | 246.50 | 25 | -790 | 44 | -721 |
| 2026-04-16 | 247.00 | 406 | 145 | -41 | 510 |
| 2026-04-15 | 248.00 | -80 | 48 | -74 | -105 |
| 2026-04-14 | 249.50 | 727 | -1,033 | 89 | -217 |
| 2026-04-13 | 245.00 | -152 | 450 | -24 | 274 |
| 2026-04-10 | 240.50 | 1,832 | -598 | 109 | 1,343 |
| 2026-04-09 | 233.00 | -4,456 | -18 | -58 | -4,532 |
| 2026-04-08 | 248.00 | -1,876 | -269 | 122 | -2,023 |
| 2026-04-07 | 233.50 | -551 | -174 | -30 | -755 |
| 2026-04-02 | 233.00 | 12 | 18 | 7 | 37 |
| 2026-04-01 | 230.00 | -353 | 167 | 53 | -134 |
| 2026-03-31 | 211.00 | 263 | 98 | -140 | 221 |
| 2026-03-30 | 228.00 | -514 | 14 | 11 | -489 |
| 2026-03-27 | 236.00 | -776 | 307 | -32 | -501 |
| 2026-03-26 | 242.00 | -62 | 555 | -61 | 431 |
| 2026-03-25 | 255.00 | -654 | 96 | 13 | -545 |
| 2026-03-24 | 253.00 | -1,368 | 1,542 | -108 | 67 |
| 2026-03-23 | 272.00 | -620 | 454 | -71 | -238 |