2450
神腦
+0.05 (+0.18%)28.3050成交張數17.47本益比1.18股價淨值比5.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.30 | -1 | 0 | 7 | 6 |
| 2026-09-10 | 28.25 | 2 | 0 | -2 | 0 |
| 2026-09-09 | 28.25 | 9 | 0 | -2 | 7 |
| 2026-09-08 | 28.15 | -2 | 0 | -3 | -5 |
| 2026-09-07 | 28.35 | 49 | 0 | 5 | 54 |
| 2026-09-04 | 28.25 | 53 | 0 | 1 | 54 |
| 2026-09-03 | 28.20 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 28.25 | -16 | 0 | -11 | -27 |
| 2026-09-01 | 28.15 | -2 | 0 | 1 | -1 |
| 2026-08-31 | 28.10 | -56 | 0 | -9 | -65 |
| 2026-08-28 | 28.30 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 28.20 | 9 | 0 | -7 | 2 |
| 2026-08-26 | 28.30 | 6 | 0 | 4 | 10 |
| 2026-08-25 | 28.20 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 28.25 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 28.25 | 0 | 0 | 2 | 2 |
| 2026-08-20 | 28.30 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 28.05 | -33 | 0 | 0 | -33 |
| 2026-08-18 | 28.15 | -46 | 0 | 0 | -46 |
| 2026-08-17 | 28.15 | -49 | 0 | 2 | -47 |
| 2026-08-14 | 28.30 | -60 | 0 | 0 | -60 |
| 2026-08-13 | 28.25 | 15 | 0 | 2 | 17 |
| 2026-08-12 | 28.20 | -24 | 0 | 0 | -24 |
| 2026-08-11 | 28.25 | -37 | 0 | 8 | -29 |
| 2026-08-10 | 28.35 | 6 | 0 | 2 | 8 |
| 2026-08-07 | 28.30 | -6 | 0 | -3 | -9 |
| 2026-08-06 | 28.30 | -153 | 0 | -4 | -157 |
| 2026-08-05 | 28.45 | -96 | 0 | -3 | -99 |
| 2026-08-04 | 28.50 | -56 | 0 | -13 | -69 |
| 2026-08-03 | 28.65 | 32 | 0 | -9 | 23 |
| 2026-07-31 | 28.75 | 22 | 0 | 4 | 26 |
| 2026-07-30 | 28.65 | 14 | 0 | 1 | 15 |
| 2026-07-29 | 28.80 | 54 | 0 | 0 | 54 |
| 2026-07-28 | 28.70 | 20 | 0 | 10 | 30 |
| 2026-07-27 | 28.75 | 21 | 0 | 3 | 24 |
| 2026-07-24 | 28.90 | 31 | 0 | 1 | 32 |
| 2026-07-23 | 28.65 | -25 | 0 | 0 | -25 |
| 2026-07-22 | 28.70 | -91 | 0 | -13 | -104 |
| 2026-07-21 | 28.90 | 30 | 0 | -3 | 27 |
| 2026-07-20 | 28.70 | 6 | 0 | 7 | 13 |
| 2026-07-17 | 28.65 | 3 | 0 | 4 | 7 |
| 2026-07-16 | 28.80 | -20 | 0 | 2 | -18 |
| 2026-07-15 | 29.00 | 43 | 0 | -3 | 40 |
| 2026-07-14 | 28.85 | -6 | 0 | 5 | -1 |
| 2026-07-13 | 28.90 | -13 | 0 | 5 | -8 |
| 2026-07-09 | 28.75 | 15 | 0 | -3 | 12 |
| 2026-07-08 | 28.80 | -12 | 0 | -1 | -13 |
| 2026-07-07 | 28.85 | -29 | 0 | 1 | -28 |
| 2026-07-06 | 29.05 | 24 | 0 | 0 | 24 |
| 2026-07-03 | 29.15 | 18 | 0 | -2 | 16 |
| 2026-07-02 | 28.80 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 28.85 | -39 | 0 | 1 | -38 |
| 2026-06-30 | 28.85 | -46 | 0 | -11 | -57 |
| 2026-06-29 | 28.85 | -38 | 0 | 1 | -37 |
| 2026-06-26 | 28.95 | -21 | 0 | -2 | -23 |
| 2026-06-25 | 29.20 | 21 | 0 | 1 | 22 |
| 2026-06-24 | 29.05 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 29.05 | 35 | 0 | 0 | 35 |
| 2026-06-22 | 28.90 | -193 | 0 | -2 | -195 |
| 2026-06-18 | 29.15 | -75 | 0 | 11 | -64 |
| 2026-06-17 | 29.05 | -165 | 0 | -273 | -438 |
| 2026-06-16 | 31.00 | 239 | 0 | 0 | 239 |
| 2026-06-15 | 31.00 | -90 | 0 | 4 | -86 |
| 2026-06-12 | 30.70 | 62 | 0 | 4 | 66 |
| 2026-06-11 | 30.85 | 16 | 0 | -10 | 6 |
| 2026-06-10 | 30.80 | 78 | 0 | -1 | 77 |
| 2026-06-09 | 30.80 | 49 | 0 | 1 | 50 |
| 2026-06-08 | 30.10 | 128 | 0 | 2 | 130 |
| 2026-06-05 | 30.90 | 25 | 0 | -10 | 15 |
| 2026-06-04 | 31.30 | 53 | 0 | 2 | 55 |
| 2026-06-03 | 31.45 | 51 | 0 | -1 | 50 |
| 2026-06-02 | 30.90 | 63 | 0 | 6 | 69 |
| 2026-06-01 | 30.80 | 237 | 0 | 0 | 237 |
| 2026-05-29 | 29.85 | 165 | 0 | 8 | 173 |
| 2026-05-28 | 29.25 | -27 | 0 | -1 | -28 |
| 2026-05-27 | 29.35 | -61 | 0 | 1 | -60 |
| 2026-05-26 | 29.15 | -32 | 0 | 0 | -32 |
| 2026-05-25 | 29.20 | -94 | 0 | 0 | -94 |
| 2026-05-22 | 29.20 | -45 | 0 | 0 | -45 |
| 2026-05-21 | 29.20 | -7 | 0 | 0 | -7 |
| 2026-05-20 | 29.05 | -65 | 0 | 0 | -65 |
| 2026-05-19 | 29.10 | 26 | 0 | -2 | 24 |
| 2026-05-18 | 29.15 | -19 | 0 | 0 | -19 |
| 2026-05-15 | 29.35 | -48 | 0 | -3 | -51 |
| 2026-05-14 | 29.40 | -93 | 0 | 34 | -59 |
| 2026-05-13 | 29.60 | -37 | 0 | 13 | -24 |
| 2026-05-12 | 29.75 | -21 | 0 | 21 | 0 |
| 2026-05-11 | 30.10 | 35 | 0 | 64 | 99 |
| 2026-05-08 | 29.90 | 96 | 0 | 22 | 118 |
| 2026-05-07 | 29.70 | 73 | 0 | 20 | 93 |
| 2026-05-06 | 29.60 | 77 | 0 | 25 | 102 |
| 2026-05-05 | 29.60 | -39 | 0 | 40 | 1 |
| 2026-05-04 | 29.60 | -63 | 0 | 0 | -63 |
| 2026-04-30 | 29.60 | -69 | 0 | -7 | -76 |
| 2026-04-29 | 30.05 | 61 | 0 | 5 | 66 |
| 2026-04-28 | 29.75 | 42 | 0 | -6 | 36 |
| 2026-04-27 | 29.70 | -19 | 0 | -2 | -21 |
| 2026-04-24 | 29.95 | -56 | 0 | -6 | -62 |
| 2026-04-23 | 29.75 | 86 | 0 | -20 | 66 |
| 2026-04-22 | 30.10 | 10 | 0 | 0 | 10 |
| 2026-04-21 | 30.15 | 34 | 0 | 1 | 35 |
| 2026-04-20 | 30.40 | 52 | 0 | 7 | 59 |
| 2026-04-17 | 30.25 | 12 | 0 | -1 | 11 |
| 2026-04-16 | 30.25 | 38 | 0 | 3 | 41 |
| 2026-04-15 | 30.10 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 29.95 | -11 | 0 | 5 | -6 |
| 2026-04-13 | 30.00 | -16 | 0 | 0 | -16 |
| 2026-04-10 | 29.90 | 108 | -1 | 1 | 108 |
| 2026-04-09 | 29.75 | 50 | 0 | -3 | 47 |
| 2026-04-08 | 29.35 | 5 | -2 | 12 | 15 |
| 2026-04-07 | 29.20 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 29.05 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 29.20 | -16 | -2 | 36 | 18 |
| 2026-03-31 | 29.05 | 6 | -1 | 8 | 13 |
| 2026-03-30 | 29.05 | 9 | 0 | -7 | 2 |
| 2026-03-27 | 29.20 | -15 | -1 | 0 | -16 |
| 2026-03-26 | 29.15 | 40 | -0 | 2 | 42 |
| 2026-03-25 | 29.35 | 25 | -0 | 9 | 34 |
| 2026-03-24 | 29.20 | -31 | 0 | 3 | -28 |
| 2026-03-23 | 28.90 | -62 | 0 | -10 | -72 |