2449
京元電子
-8.50 (-3.13%)263.0016,962成交張數34.47本益比5.13股價淨值比0.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 263.00 | -3,501 | -7 | -568 | -4,077 |
| 2026-09-10 | 271.50 | 1,575 | -230 | -31 | 1,314 |
| 2026-09-09 | 270.00 | -315 | -42 | 59 | -297 |
| 2026-09-08 | 268.50 | -4,912 | -154 | -246 | -5,312 |
| 2026-09-07 | 273.00 | 6,996 | 1,561 | 315 | 8,872 |
| 2026-09-04 | 262.00 | -4,994 | -99 | 171 | -4,922 |
| 2026-09-03 | 261.00 | -7,545 | -8 | -292 | -7,845 |
| 2026-09-02 | 270.50 | -9,949 | 1,074 | -929 | -9,803 |
| 2026-09-01 | 279.00 | 5,111 | 3,124 | 1,164 | 9,398 |
| 2026-08-31 | 257.00 | -16,652 | 2,584 | -1,068 | -15,136 |
| 2026-08-28 | 270.00 | 11,541 | 999 | 1,448 | 13,987 |
| 2026-08-27 | 247.50 | 302 | 939 | -356 | 886 |
| 2026-08-26 | 244.00 | 889 | 16 | 377 | 1,282 |
| 2026-08-25 | 239.50 | -1,829 | 33 | 40 | -1,755 |
| 2026-08-24 | 239.00 | 3,723 | -683 | -28 | 3,011 |
| 2026-08-21 | 232.00 | -285 | 18 | -11 | -279 |
| 2026-08-20 | 235.00 | 428 | -755 | 29 | -298 |
| 2026-08-19 | 235.00 | 1,318 | 39 | -67 | 1,290 |
| 2026-08-18 | 236.00 | -3,195 | -1,359 | 38 | -4,516 |
| 2026-08-17 | 248.50 | 1,647 | -1,628 | 146 | 166 |
| 2026-08-14 | 247.00 | -6,205 | -79 | -220 | -6,504 |
| 2026-08-13 | 253.50 | -10,623 | -383 | -1,201 | -12,206 |
| 2026-08-12 | 259.00 | 5,585 | -133 | 781 | 6,234 |
| 2026-08-11 | 246.00 | -4,934 | 67 | -22 | -4,889 |
| 2026-08-10 | 248.50 | -3,882 | 38 | -504 | -4,348 |
| 2026-08-07 | 242.00 | -3,167 | 7 | 3 | -3,156 |
| 2026-08-06 | 249.00 | -1,072 | -290 | 117 | -1,246 |
| 2026-08-05 | 247.00 | -2,081 | 213 | -302 | -2,170 |
| 2026-08-04 | 245.50 | -3,728 | 1,663 | -204 | -2,269 |
| 2026-08-03 | 233.50 | -6,398 | 3,720 | 50 | -2,629 |
| 2026-07-31 | 223.50 | -163 | -10 | 128 | -45 |
| 2026-07-30 | 203.50 | -2,857 | 3,525 | -27 | 641 |
| 2026-07-29 | 212.50 | -4,580 | 5 | 41 | -4,533 |
| 2026-07-28 | 236.00 | -10,361 | 190 | -51 | -10,221 |
| 2026-07-27 | 276.00 | -1,502 | -89 | -207 | -1,798 |
| 2026-07-24 | 271.00 | -5,151 | 290 | -114 | -4,975 |
| 2026-07-23 | 286.00 | -2,752 | -372 | 26 | -3,099 |
| 2026-07-22 | 295.00 | 2,323 | 901 | 491 | 3,714 |
| 2026-07-21 | 279.00 | -2,075 | 44 | 552 | -1,479 |
| 2026-07-20 | 270.50 | -5,343 | 1,301 | 58 | -3,985 |
| 2026-07-17 | 286.50 | -16,943 | -3,505 | -2,079 | -22,527 |
| 2026-07-16 | 318.00 | 3,577 | 568 | 1,089 | 5,233 |
| 2026-07-15 | 307.00 | 541 | 2,574 | 552 | 3,667 |
| 2026-07-14 | 291.50 | -10,616 | 92 | -264 | -10,788 |
| 2026-07-13 | 307.00 | -1,796 | 33 | -58 | -1,821 |
| 2026-07-09 | 308.50 | -2,544 | 34 | 137 | -2,373 |
| 2026-07-08 | 305.50 | -10,504 | 341 | -471 | -10,634 |
| 2026-07-07 | 317.00 | -12,117 | -1,534 | -597 | -14,249 |
| 2026-07-06 | 351.00 | 15,875 | 869 | 748 | 17,492 |
| 2026-07-03 | 335.00 | -10,041 | 1,254 | -162 | -8,949 |
| 2026-07-02 | 347.50 | 1,814 | 1,719 | 413 | 3,947 |
| 2026-07-01 | 331.00 | 5,213 | -662 | -154 | 4,397 |
| 2026-06-30 | 337.50 | 15,739 | -195 | 935 | 16,480 |
| 2026-06-29 | 308.50 | -2,745 | -346 | 52 | -3,039 |
| 2026-06-26 | 308.00 | 2,555 | -2,593 | -418 | -455 |
| 2026-06-25 | 334.50 | 7,790 | -3,810 | 258 | 4,238 |
| 2026-06-24 | 333.50 | 3,806 | -3,807 | -108 | -109 |
| 2026-06-23 | 329.50 | 31,582 | -4,127 | -429 | 27,026 |
| 2026-06-22 | 339.00 | 20,077 | -3,900 | 493 | 16,670 |
| 2026-06-18 | 308.50 | 17,379 | -1,515 | 1,845 | 17,709 |
| 2026-06-17 | 280.50 | -1,030 | -2 | -104 | -1,136 |
| 2026-06-16 | 278.00 | -636 | 158 | 142 | -335 |
| 2026-06-15 | 281.00 | -7,140 | -259 | 123 | -7,276 |
| 2026-06-12 | 282.00 | 3,346 | -80 | 602 | 3,867 |
| 2026-06-11 | 272.00 | -124 | 378 | -189 | 64 |
| 2026-06-10 | 272.00 | -12,902 | -62 | -907 | -13,870 |
| 2026-06-09 | 291.00 | -4,857 | -108 | -489 | -5,454 |
| 2026-06-08 | 288.50 | -7,089 | -975 | -1,118 | -9,182 |
| 2026-06-05 | 309.50 | -6,619 | -412 | -506 | -7,537 |
| 2026-06-04 | 322.00 | 7,927 | 540 | -25 | 8,443 |
| 2026-06-03 | 322.50 | 20,207 | -965 | 268 | 19,510 |
| 2026-06-02 | 306.50 | -957 | -12,550 | -250 | -13,756 |
| 2026-06-01 | 318.00 | 1,486 | -7,545 | -7 | -6,066 |
| 2026-05-29 | 328.50 | 11,362 | -9,158 | 185 | 2,390 |
| 2026-05-28 | 320.00 | 22,857 | -5,046 | -322 | 17,489 |
| 2026-05-27 | 315.50 | -11,951 | -10,894 | -1,767 | -24,612 |
| 2026-05-26 | 338.50 | 24,629 | -3,869 | 1,153 | 21,913 |
| 2026-05-25 | 317.00 | 10,612 | -3,764 | 484 | 7,333 |
| 2026-05-22 | 296.00 | 1,265 | -2,870 | 256 | -1,349 |
| 2026-05-21 | 286.00 | 852 | -2,191 | 296 | -1,044 |
| 2026-05-20 | 277.50 | -7,931 | -1,142 | -238 | -9,311 |
| 2026-05-19 | 289.00 | -3,322 | -1,814 | 23 | -5,113 |
| 2026-05-18 | 295.00 | -1,990 | -2,651 | -417 | -5,058 |
| 2026-05-15 | 299.50 | 3,760 | 48 | 105 | 3,913 |
| 2026-05-14 | 296.00 | -17,065 | -1,398 | -592 | -19,055 |
| 2026-05-13 | 305.00 | -5,042 | -29 | 260 | -4,811 |
| 2026-05-12 | 301.00 | -12,064 | -1,790 | 53 | -13,801 |
| 2026-05-11 | 299.50 | -18,254 | -7,578 | -246 | -26,077 |
| 2026-05-08 | 311.00 | -6,745 | -1,465 | -1,173 | -9,383 |
| 2026-05-07 | 339.00 | -2,433 | 297 | 406 | -1,730 |
| 2026-05-06 | 328.50 | -15,446 | 53 | -609 | -16,002 |
| 2026-05-05 | 354.00 | 3,543 | 1,396 | -57 | 4,882 |
| 2026-05-04 | 332.50 | 5,430 | -38 | 358 | 5,749 |
| 2026-04-30 | 302.50 | 24,969 | -115 | 711 | 25,564 |
| 2026-04-29 | 283.50 | 1,326 | -4,874 | -83 | -3,632 |
| 2026-04-28 | 283.50 | -1,900 | 194 | -63 | -1,769 |
| 2026-04-27 | 283.50 | -317 | -748 | -382 | -1,448 |
| 2026-04-24 | 286.00 | 6,581 | -5,100 | 473 | 1,953 |
| 2026-04-23 | 277.50 | -2,113 | -498 | -568 | -3,178 |
| 2026-04-22 | 287.50 | 1,551 | -1,464 | 117 | 204 |
| 2026-04-21 | 281.00 | 2,726 | -1,302 | 200 | 1,624 |
| 2026-04-20 | 271.00 | -1,798 | -2,378 | 39 | -4,137 |
| 2026-04-17 | 275.00 | -5,115 | -3,150 | -230 | -8,495 |
| 2026-04-16 | 283.50 | 104 | -1,619 | -86 | -1,602 |
| 2026-04-15 | 291.00 | -4,924 | -1,074 | -55 | -6,054 |
| 2026-04-14 | 301.00 | -718 | -468 | 67 | -1,118 |
| 2026-04-13 | 295.00 | -2,567 | 1,197 | 1,663 | 293 |
| 2026-04-10 | 277.50 | -436 | -1,961 | 60 | -2,338 |
| 2026-04-09 | 275.00 | 205 | -2,034 | -160 | -1,989 |
| 2026-04-08 | 280.00 | -558 | -1,205 | 418 | -1,345 |
| 2026-04-07 | 268.00 | 1,751 | -578 | 430 | 1,603 |
| 2026-04-02 | 259.00 | -3,665 | -2,358 | 94 | -5,928 |
| 2026-04-01 | 280.50 | 826 | -636 | 193 | 384 |
| 2026-03-31 | 261.00 | 244 | -2,470 | 302 | -1,925 |
| 2026-03-30 | 272.00 | 2,284 | -1,373 | 440 | 1,351 |
| 2026-03-27 | 278.50 | -2,769 | -1,954 | 332 | -4,392 |
| 2026-03-26 | 288.00 | -2,357 | 42 | -327 | -2,642 |
| 2026-03-25 | 288.50 | -2,465 | 417 | 468 | -1,580 |
| 2026-03-24 | 278.50 | -3,770 | -613 | -112 | -4,495 |
| 2026-03-23 | 286.00 | -8,481 | 625 | -479 | -8,335 |