2444
兆勁
+1.00 (+8.93%)12.201,480成交張數–本益比1.86股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.20 | 24 | 0 | -2 | 22 |
| 2026-09-10 | 11.20 | 11 | 0 | -0 | 11 |
| 2026-09-09 | 11.30 | -17 | 0 | -0 | -17 |
| 2026-09-08 | 11.55 | -337 | 0 | 0 | -337 |
| 2026-09-07 | 11.85 | 89 | 0 | 2 | 91 |
| 2026-09-04 | 10.80 | 73 | 0 | 1 | 74 |
| 2026-09-03 | 10.80 | -69 | 0 | -2 | -71 |
| 2026-09-02 | 10.85 | 43 | 0 | 0 | 43 |
| 2026-09-01 | 11.00 | -12 | 0 | 1 | -11 |
| 2026-08-31 | 11.00 | 5 | 0 | -1 | 4 |
| 2026-08-28 | 11.00 | 10 | 0 | 2 | 12 |
| 2026-08-27 | 11.10 | 21 | 0 | 1 | 22 |
| 2026-08-26 | 11.15 | 49 | 0 | -1 | 48 |
| 2026-08-25 | 11.00 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 10.90 | -6 | 0 | 2 | -4 |
| 2026-08-21 | 11.00 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 10.95 | -8 | 0 | -1 | -9 |
| 2026-08-19 | 11.00 | -1 | 0 | 1 | 0 |
| 2026-08-18 | 10.95 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 11.05 | 43 | 0 | 0 | 43 |
| 2026-08-14 | 11.00 | -32 | 0 | -1 | -33 |
| 2026-08-13 | 11.15 | 10 | 0 | 1 | 11 |
| 2026-08-12 | 11.50 | -9 | 0 | 0 | -9 |
| 2026-08-11 | 11.20 | -56 | 0 | 1 | -55 |
| 2026-08-10 | 11.40 | -14 | 0 | -1 | -15 |
| 2026-08-07 | 10.90 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 10.80 | -11 | 0 | -1 | -12 |
| 2026-08-05 | 10.85 | -28 | 0 | 0 | -28 |
| 2026-08-04 | 10.90 | -12 | 0 | -2 | -14 |
| 2026-08-03 | 10.90 | -26 | 0 | -2 | -28 |
| 2026-07-31 | 10.95 | 3 | 0 | 1 | 4 |
| 2026-07-30 | 10.50 | -14 | 0 | -1 | -15 |
| 2026-07-29 | 10.60 | -55 | 0 | -1 | -56 |
| 2026-07-28 | 10.90 | -85 | 0 | -1 | -86 |
| 2026-07-27 | 11.25 | 27 | 0 | 3 | 30 |
| 2026-07-24 | 11.25 | -35 | 0 | 0 | -35 |
| 2026-07-23 | 11.20 | -5 | 0 | 2 | -3 |
| 2026-07-22 | 11.35 | -3 | 0 | -7 | -10 |
| 2026-07-21 | 11.35 | 43 | 0 | -1 | 42 |
| 2026-07-20 | 11.20 | -114 | 0 | 0 | -114 |
| 2026-07-17 | 11.35 | -306 | 0 | 1 | -305 |
| 2026-07-16 | 12.10 | -86 | 0 | 0 | -86 |
| 2026-07-15 | 12.10 | 25 | 0 | 6 | 31 |
| 2026-07-14 | 11.65 | -262 | 0 | 3 | -259 |
| 2026-07-13 | 12.20 | -311 | 0 | 1 | -310 |
| 2026-07-09 | 12.40 | -27 | 0 | -2 | -29 |
| 2026-07-08 | 12.65 | -40 | 0 | -1 | -41 |
| 2026-07-07 | 12.40 | -374 | 0 | -1 | -375 |
| 2026-07-06 | 12.70 | -33 | 0 | 0 | -33 |
| 2026-07-03 | 12.90 | 144 | 0 | 1 | 145 |
| 2026-07-02 | 12.70 | 1 | 0 | 1 | 2 |
| 2026-07-01 | 12.65 | -61 | 0 | 1 | -60 |
| 2026-06-30 | 12.90 | 139 | 0 | -1 | 138 |
| 2026-06-29 | 12.55 | -171 | 0 | 1 | -170 |
| 2026-06-26 | 12.40 | -361 | 0 | -2 | -363 |
| 2026-06-25 | 12.95 | -289 | 0 | 1 | -288 |
| 2026-06-24 | 13.10 | 60 | 0 | -1 | 59 |
| 2026-06-23 | 13.00 | -175 | 0 | 1 | -174 |
| 2026-06-22 | 13.40 | 225 | 0 | -1 | 224 |
| 2026-06-18 | 13.40 | -290 | 0 | -2 | -292 |
| 2026-06-17 | 13.70 | 397 | 0 | 2 | 399 |
| 2026-06-16 | 13.00 | -256 | 0 | -0 | -256 |
| 2026-06-15 | 13.60 | 296 | 0 | 0 | 296 |
| 2026-06-12 | 12.95 | 60 | 0 | 0 | 60 |
| 2026-06-11 | 12.80 | -85 | 0 | 1 | -84 |
| 2026-06-10 | 12.95 | 183 | 0 | -1 | 182 |
| 2026-06-09 | 13.20 | 54 | 0 | -3 | 51 |
| 2026-06-08 | 13.10 | -47 | 0 | 2 | -45 |
| 2026-06-05 | 13.50 | 215 | 0 | 0 | 215 |
| 2026-06-04 | 13.50 | 244 | 0 | -1 | 243 |
| 2026-06-03 | 13.45 | 566 | 0 | 1 | 567 |
| 2026-06-02 | 13.20 | 269 | 0 | 0 | 269 |
| 2026-06-01 | 12.50 | 575 | 0 | -1 | 574 |
| 2026-05-29 | 12.40 | 244 | 0 | 2 | 246 |
| 2026-05-28 | 12.30 | 215 | 0 | -2 | 213 |
| 2026-05-27 | 12.30 | -51 | 0 | 1 | -50 |
| 2026-05-26 | 12.45 | -5 | 0 | -2 | -7 |
| 2026-05-25 | 12.75 | 9 | 0 | -7 | 2 |
| 2026-05-22 | 12.65 | 87 | 0 | 0 | 87 |
| 2026-05-21 | 12.75 | 0 | 0 | 8 | 8 |
| 2026-05-20 | 12.85 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 12.90 | -42 | 0 | 2 | -40 |
| 2026-05-18 | 13.00 | 92 | 0 | -1 | 91 |
| 2026-05-15 | 12.95 | 85 | 0 | 0 | 85 |
| 2026-05-14 | 13.20 | -281 | 0 | -1 | -282 |
| 2026-05-13 | 13.80 | 74 | 0 | 1 | 75 |
| 2026-05-12 | 13.00 | 62 | 0 | 0 | 62 |
| 2026-05-11 | 12.90 | -15 | 0 | 0 | -15 |
| 2026-05-08 | 13.15 | -207 | 0 | 0 | -207 |
| 2026-05-07 | 13.85 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 13.80 | 104 | 0 | 0 | 104 |
| 2026-05-05 | 13.70 | 211 | 0 | 1 | 212 |
| 2026-05-04 | 13.45 | 186 | 0 | 0 | 186 |
| 2026-04-30 | 13.35 | 68 | 0 | -1 | 67 |
| 2026-04-29 | 13.35 | 110 | 0 | -1 | 109 |
| 2026-04-28 | 12.95 | 80 | 0 | 0 | 80 |
| 2026-04-27 | 13.45 | 177 | 0 | -1 | 176 |
| 2026-04-24 | 13.70 | -244 | 0 | 2 | -242 |
| 2026-04-23 | 13.90 | 197 | 0 | 0 | 197 |
| 2026-04-22 | 14.15 | 321 | 0 | 1 | 322 |
| 2026-04-21 | 14.05 | 376 | 0 | -1 | 375 |
| 2026-04-20 | 13.60 | -100 | 0 | 0 | -100 |
| 2026-04-17 | 13.90 | -4 | 0 | 1 | -2 |
| 2026-04-16 | 12.65 | -23 | 0 | 0 | -23 |
| 2026-04-15 | 12.55 | -160 | 0 | -1 | -161 |
| 2026-04-14 | 12.10 | 64 | 0 | 3 | 67 |
| 2026-04-13 | 12.20 | 46 | 0 | 0 | 46 |
| 2026-04-10 | 12.30 | -74 | 0 | 0 | -74 |
| 2026-04-09 | 12.55 | 100 | 0 | 0 | 100 |
| 2026-04-08 | 12.50 | 123 | 0 | 0 | 123 |
| 2026-04-07 | 12.40 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 12.30 | -14 | 0 | 0 | -14 |
| 2026-04-01 | 12.30 | -25 | 0 | 3 | -22 |
| 2026-03-31 | 12.35 | -200 | 0 | -1 | -201 |
| 2026-03-30 | 12.85 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 13.10 | 77 | 0 | -2 | 75 |
| 2026-03-26 | 12.95 | -23 | 0 | 0 | -23 |
| 2026-03-25 | 13.35 | 32 | 0 | 2 | 34 |
| 2026-03-24 | 13.00 | 163 | 0 | 0 | 163 |
| 2026-03-23 | 13.60 | -123 | 0 | -1 | -124 |