2441
超豐
-3.50 (-3.04%)111.502,647成交張數20.65本益比2.31股價淨值比2.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 111.50 | -732 | -1 | -45 | -778 |
| 2026-09-10 | 115.00 | 345 | -168 | -8 | 170 |
| 2026-09-09 | 114.50 | 137 | -385 | -36 | -284 |
| 2026-09-08 | 114.50 | -2,210 | 10 | -213 | -2,413 |
| 2026-09-07 | 118.00 | 269 | 11 | 18 | 298 |
| 2026-09-04 | 116.00 | -510 | 5 | -2 | -507 |
| 2026-09-03 | 113.50 | -248 | -498 | -42 | -788 |
| 2026-09-02 | 116.00 | -503 | -193 | -55 | -751 |
| 2026-09-01 | 119.50 | 1,606 | -264 | 58 | 1,401 |
| 2026-08-31 | 115.50 | -2,262 | 0 | -263 | -2,526 |
| 2026-08-28 | 118.50 | 1,648 | -1 | 66 | 1,713 |
| 2026-08-27 | 114.00 | -78 | -24 | 57 | -45 |
| 2026-08-26 | 118.00 | 128 | 429 | 305 | 862 |
| 2026-08-25 | 115.00 | -1,081 | 747 | -1 | -334 |
| 2026-08-24 | 113.50 | -851 | 496 | 16 | -339 |
| 2026-08-21 | 112.50 | -897 | 16 | -20 | -901 |
| 2026-08-20 | 114.00 | -652 | 397 | -30 | -286 |
| 2026-08-19 | 113.50 | -211 | 0 | -567 | -777 |
| 2026-08-18 | 114.50 | -577 | -7 | -250 | -835 |
| 2026-08-17 | 119.00 | -526 | 0 | -9 | -534 |
| 2026-08-14 | 120.00 | -65 | -1 | -92 | -158 |
| 2026-08-13 | 125.50 | -136 | 0 | -60 | -197 |
| 2026-08-12 | 125.50 | 2,932 | 0 | 227 | 3,159 |
| 2026-08-11 | 124.00 | 1,226 | -20 | 77 | 1,283 |
| 2026-08-10 | 129.00 | 3,281 | -8 | 303 | 3,576 |
| 2026-08-07 | 117.50 | -841 | 140 | -55 | -756 |
| 2026-08-06 | 123.00 | 235 | 409 | 69 | 714 |
| 2026-08-05 | 118.50 | -1,687 | 50 | 32 | -1,605 |
| 2026-08-04 | 119.50 | -617 | 833 | 120 | 336 |
| 2026-08-03 | 110.50 | 1,326 | -1 | -24 | 1,301 |
| 2026-07-31 | 100.50 | -3,070 | 122 | 144 | -2,804 |
| 2026-07-30 | 93.60 | 350 | -5 | -90 | 255 |
| 2026-07-29 | 98.60 | -1,653 | 6 | -125 | -1,772 |
| 2026-07-28 | 109.50 | 718 | 1 | -634 | 85 |
| 2026-07-27 | 119.00 | 192 | 0 | -3 | 189 |
| 2026-07-24 | 118.00 | -1,613 | 0 | -114 | -1,727 |
| 2026-07-23 | 127.00 | -531 | 415 | 8 | -108 |
| 2026-07-22 | 127.50 | -479 | 303 | -19 | -195 |
| 2026-07-21 | 124.50 | -1,421 | 416 | 118 | -887 |
| 2026-07-20 | 119.00 | 324 | 854 | -201 | 976 |
| 2026-07-17 | 126.50 | -3,884 | 846 | -475 | -3,514 |
| 2026-07-16 | 139.00 | 489 | 122 | 247 | 857 |
| 2026-07-15 | 136.50 | 996 | -38 | 256 | 1,215 |
| 2026-07-14 | 129.00 | -1,872 | 380 | -409 | -1,901 |
| 2026-07-13 | 137.50 | -2,686 | 348 | -403 | -2,741 |
| 2026-07-09 | 144.50 | 3,253 | 27 | 294 | 3,573 |
| 2026-07-08 | 138.00 | -1,911 | 310 | 66 | -1,535 |
| 2026-07-07 | 133.50 | 234 | 202 | -581 | -145 |
| 2026-07-06 | 145.00 | 2,955 | 124 | 323 | 3,402 |
| 2026-07-03 | 142.00 | 1 | 323 | 78 | 402 |
| 2026-07-02 | 142.00 | 594 | 299 | 276 | 1,169 |
| 2026-07-01 | 138.00 | 369 | 446 | 14 | 829 |
| 2026-06-30 | 136.50 | 863 | -1 | 441 | 1,304 |
| 2026-06-29 | 129.00 | -1,843 | -539 | -233 | -2,615 |
| 2026-06-26 | 134.50 | -877 | -2,551 | -228 | -3,656 |
| 2026-06-25 | 141.50 | -2,532 | -1,821 | -291 | -4,644 |
| 2026-06-24 | 142.50 | 4,023 | -1,811 | 244 | 2,456 |
| 2026-06-23 | 136.00 | 1,097 | -1,810 | -232 | -945 |
| 2026-06-22 | 140.00 | 8,439 | -1,746 | 216 | 6,909 |
| 2026-06-18 | 135.00 | 4,270 | -2,186 | 440 | 2,524 |
| 2026-06-17 | 126.50 | 1,482 | -1,702 | 523 | 304 |
| 2026-06-16 | 125.50 | -517 | -1,848 | 62 | -2,303 |
| 2026-06-15 | 127.00 | -1,883 | -333 | 133 | -2,083 |
| 2026-06-12 | 123.50 | 570 | -875 | 46 | -259 |
| 2026-06-11 | 121.50 | 331 | 0 | -97 | 234 |
| 2026-06-10 | 120.50 | -2,002 | -183 | -489 | -2,673 |
| 2026-06-09 | 125.00 | -2,892 | -334 | -143 | -3,369 |
| 2026-06-08 | 123.50 | 1,825 | -5 | -1,216 | 604 |
| 2026-06-05 | 131.50 | 271 | -363 | -272 | -364 |
| 2026-06-04 | 136.50 | 86 | -72 | 24 | 38 |
| 2026-06-03 | 137.00 | -541 | -80 | 69 | -552 |
| 2026-06-02 | 134.00 | 1,682 | 218 | -271 | 1,629 |
| 2026-06-01 | 137.50 | -1,324 | 406 | -291 | -1,209 |
| 2026-05-29 | 141.50 | -4,357 | -11 | -10 | -4,378 |
| 2026-05-28 | 141.00 | 133 | -11 | -63 | 59 |
| 2026-05-27 | 136.00 | -246 | 17 | -519 | -748 |
| 2026-05-26 | 136.00 | -3,709 | 521 | -89 | -3,277 |
| 2026-05-25 | 128.50 | -127 | -11 | 308 | 170 |
| 2026-05-22 | 117.00 | 2,927 | -18 | 412 | 3,321 |
| 2026-05-21 | 106.50 | 781 | -39 | 243 | 985 |
| 2026-05-20 | 102.50 | -1,806 | -38 | -285 | -2,129 |
| 2026-05-19 | 102.00 | -4,413 | -357 | -442 | -5,212 |
| 2026-05-18 | 103.50 | -3,769 | -2 | -209 | -3,980 |
| 2026-05-15 | 106.50 | -146 | -211 | 229 | -129 |
| 2026-05-14 | 101.00 | -1,654 | -362 | 347 | -1,670 |
| 2026-05-13 | 97.30 | -6,168 | -269 | -222 | -6,659 |
| 2026-05-12 | 96.50 | 257 | -162 | 123 | 219 |
| 2026-05-11 | 92.40 | 169 | 8 | 92 | 269 |
| 2026-05-08 | 90.50 | -2,295 | -24 | -159 | -2,478 |
| 2026-05-07 | 93.40 | 181 | -96 | 7 | 93 |
| 2026-05-06 | 93.20 | -1,247 | -539 | -13 | -1,799 |
| 2026-05-05 | 94.00 | 1,650 | -93 | -22 | 1,535 |
| 2026-05-04 | 92.40 | 8,702 | -310 | 325 | 8,717 |
| 2026-04-30 | 84.00 | -4,797 | -201 | -226 | -5,224 |
| 2026-04-29 | 87.90 | -1,087 | 0 | 5 | -1,082 |
| 2026-04-28 | 89.30 | 631 | 0 | -8 | 623 |
| 2026-04-27 | 89.70 | -93 | -9 | -19 | -120 |
| 2026-04-24 | 88.30 | 473 | -2 | -107 | 364 |
| 2026-04-23 | 88.50 | 1,214 | -188 | -448 | 577 |
| 2026-04-22 | 96.50 | -537 | -520 | 272 | -785 |
| 2026-04-21 | 94.30 | -15 | -18 | 428 | 395 |
| 2026-04-20 | 90.30 | 2,870 | -205 | 338 | 3,003 |
| 2026-04-17 | 88.40 | 253 | -155 | 31 | 129 |
| 2026-04-16 | 89.50 | -600 | 0 | -1 | -601 |
| 2026-04-15 | 88.70 | 469 | -11 | -1,059 | -601 |
| 2026-04-14 | 90.80 | -3,819 | 166 | -251 | -3,904 |
| 2026-04-13 | 95.10 | 1,150 | -413 | 260 | 997 |
| 2026-04-10 | 92.80 | -84 | 5 | -32 | -112 |
| 2026-04-09 | 94.00 | -1,688 | 1 | 274 | -1,414 |
| 2026-04-08 | 94.50 | 6,185 | -4,904 | 927 | 2,208 |
| 2026-04-07 | 86.00 | 3,111 | -4,125 | 113 | -901 |
| 2026-04-02 | 85.00 | -188 | 11 | -118 | -295 |
| 2026-04-01 | 88.40 | -325 | -51 | 35 | -341 |
| 2026-03-31 | 84.50 | 1,861 | 146 | -187 | 1,821 |
| 2026-03-30 | 93.80 | -566 | -1 | -122 | -688 |
| 2026-03-27 | 95.50 | 15 | -749 | -31 | -765 |
| 2026-03-26 | 95.50 | 1,304 | -3 | 271 | 1,572 |
| 2026-03-25 | 93.10 | 439 | -749 | 88 | -222 |
| 2026-03-24 | 90.20 | -111 | 0 | -49 | -160 |
| 2026-03-23 | 90.80 | -196 | -2 | -554 | -752 |