2440
太空梭
-0.15 (-1.06%)14.05199成交張數100.36本益比1.08股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.05 | -38 | 0 | -3 | -41 |
| 2026-09-10 | 14.20 | -3 | 0 | 24 | 21 |
| 2026-09-09 | 14.20 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 14.25 | -17 | 0 | -2 | -19 |
| 2026-09-07 | 14.45 | -196 | 0 | 2 | -194 |
| 2026-09-04 | 14.20 | 89 | 0 | -5 | 84 |
| 2026-09-03 | 14.15 | -38 | 0 | 0 | -38 |
| 2026-09-02 | 14.25 | -16 | 0 | 6 | -10 |
| 2026-09-01 | 14.30 | 16 | 0 | 1 | 17 |
| 2026-08-31 | 14.25 | -25 | 0 | -1 | -26 |
| 2026-08-28 | 14.45 | -74 | 0 | 0 | -74 |
| 2026-08-27 | 14.25 | 89 | 0 | -5 | 84 |
| 2026-08-26 | 14.00 | 23 | 0 | 2 | 25 |
| 2026-08-25 | 14.00 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 13.85 | -56 | 0 | -5 | -61 |
| 2026-08-21 | 14.05 | 20 | 0 | 0 | 20 |
| 2026-08-20 | 13.90 | 25 | 0 | -1 | 24 |
| 2026-08-19 | 13.70 | -34 | 0 | -56 | -90 |
| 2026-08-18 | 13.60 | -62 | 0 | 0 | -62 |
| 2026-08-17 | 13.75 | -5 | 0 | -1 | -6 |
| 2026-08-14 | 13.90 | -320 | 0 | -12 | -332 |
| 2026-08-13 | 14.35 | -196 | 0 | 3 | -193 |
| 2026-08-12 | 15.65 | -66 | 0 | -17 | -83 |
| 2026-08-11 | 15.75 | -126 | 0 | 7 | -119 |
| 2026-08-10 | 15.85 | 47 | 0 | 2 | 49 |
| 2026-08-07 | 15.25 | 32 | 0 | 6 | 38 |
| 2026-08-06 | 15.15 | -43 | 0 | -8 | -51 |
| 2026-08-05 | 15.25 | -60 | 0 | -10 | -70 |
| 2026-08-04 | 15.40 | -41 | 0 | -17 | -58 |
| 2026-08-03 | 15.60 | -72 | 0 | 40 | -32 |
| 2026-07-31 | 15.25 | 14 | 0 | 12 | 26 |
| 2026-07-30 | 14.50 | -126 | 0 | 14 | -112 |
| 2026-07-29 | 15.05 | -93 | 0 | 13 | -80 |
| 2026-07-28 | 15.10 | 3 | 0 | -15 | -12 |
| 2026-07-27 | 15.95 | -26 | 0 | 1 | -25 |
| 2026-07-24 | 15.70 | 3 | 0 | 0 | 3 |
| 2026-07-23 | 15.95 | -68 | 0 | 4 | -64 |
| 2026-07-22 | 16.10 | -14 | 0 | 0 | -14 |
| 2026-07-21 | 15.95 | -48 | 0 | 15 | -33 |
| 2026-07-20 | 15.50 | -11 | 0 | 21 | 10 |
| 2026-07-17 | 15.55 | -310 | 0 | -1 | -311 |
| 2026-07-16 | 16.60 | -177 | 0 | -2 | -179 |
| 2026-07-15 | 16.95 | -203 | 0 | -12 | -215 |
| 2026-07-14 | 15.85 | -49 | 0 | 0 | -49 |
| 2026-07-13 | 16.75 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 16.65 | -40 | 0 | -3 | -43 |
| 2026-07-08 | 16.35 | -224 | 0 | 2 | -222 |
| 2026-07-07 | 16.80 | -450 | 0 | -3 | -453 |
| 2026-07-06 | 18.00 | 460 | 0 | 0 | 460 |
| 2026-07-03 | 17.40 | 141 | 0 | 0 | 141 |
| 2026-07-02 | 16.90 | 7 | 0 | 0 | 7 |
| 2026-07-01 | 16.75 | 115 | 0 | 0 | 115 |
| 2026-06-30 | 16.70 | -68 | 0 | 1 | -67 |
| 2026-06-29 | 16.75 | 98 | 0 | 0 | 98 |
| 2026-06-26 | 16.05 | -236 | 0 | -2 | -238 |
| 2026-06-25 | 17.00 | -41 | 0 | 0 | -41 |
| 2026-06-24 | 17.25 | -139 | 0 | -12 | -151 |
| 2026-06-23 | 17.20 | -232 | 0 | -12 | -244 |
| 2026-06-22 | 16.95 | 94 | 0 | 17 | 111 |
| 2026-06-18 | 16.95 | -150 | 0 | -2 | -152 |
| 2026-06-17 | 16.95 | -23 | 0 | 7 | -16 |
| 2026-06-16 | 16.80 | -127 | 0 | -1 | -128 |
| 2026-06-15 | 17.20 | -179 | 0 | 8 | -171 |
| 2026-06-12 | 17.45 | 60 | 0 | -12 | 48 |
| 2026-06-11 | 17.25 | 59 | 0 | 19 | 78 |
| 2026-06-10 | 17.05 | 229 | 0 | 8 | 237 |
| 2026-06-09 | 17.60 | -169 | 0 | -1 | -170 |
| 2026-06-08 | 17.50 | 368 | 0 | 0 | 368 |
| 2026-06-05 | 18.45 | -787 | 0 | -39 | -827 |
| 2026-06-04 | 20.50 | -282 | 0 | 10 | -271 |
| 2026-06-03 | 18.65 | 473 | 0 | -7 | 466 |
| 2026-06-02 | 18.15 | -63 | 0 | -5 | -68 |
| 2026-06-01 | 18.15 | 276 | 0 | 5 | 281 |
| 2026-05-29 | 17.60 | 244 | 0 | -3 | 241 |
| 2026-05-28 | 16.85 | 19 | 0 | 2 | 21 |
| 2026-05-27 | 17.35 | -27 | 0 | 10 | -17 |
| 2026-05-26 | 17.80 | 23 | 0 | -2 | 21 |
| 2026-05-25 | 18.25 | 59 | 0 | 12 | 71 |
| 2026-05-22 | 18.00 | 459 | 0 | -12 | 447 |
| 2026-05-21 | 17.45 | 269 | 0 | 10 | 279 |
| 2026-05-20 | 17.25 | 12 | 0 | 3 | 15 |
| 2026-05-19 | 18.05 | -162 | 0 | -30 | -192 |
| 2026-05-18 | 18.10 | 171 | 0 | 26 | 197 |
| 2026-05-15 | 17.55 | 50 | 0 | -1 | 49 |
| 2026-05-14 | 16.90 | -136 | 0 | -6 | -142 |
| 2026-05-13 | 17.40 | -112 | 0 | -3 | -115 |
| 2026-05-12 | 16.85 | 64 | 0 | -2 | 62 |
| 2026-05-11 | 16.95 | -23 | 0 | -12 | -35 |
| 2026-05-08 | 16.75 | 201 | 0 | 2 | 203 |
| 2026-05-07 | 17.50 | 193 | 0 | 14 | 207 |
| 2026-05-06 | 17.60 | -261 | 0 | 4 | -257 |
| 2026-05-05 | 18.75 | 164 | 0 | -9 | 155 |
| 2026-05-04 | 17.95 | -104 | 0 | 9 | -95 |
| 2026-04-30 | 18.25 | -60 | 0 | -8 | -68 |
| 2026-04-29 | 18.60 | 308 | 0 | 9 | 317 |
| 2026-04-28 | 17.60 | 166 | 0 | 1 | 167 |
| 2026-04-27 | 17.00 | 82 | 0 | -15 | 67 |
| 2026-04-24 | 16.20 | 46 | 0 | 15 | 61 |
| 2026-04-23 | 15.85 | 258 | 0 | 2 | 260 |
| 2026-04-22 | 16.35 | 198 | 0 | 20 | 218 |
| 2026-04-21 | 16.80 | -96 | 0 | -9 | -105 |
| 2026-04-20 | 16.20 | -218 | 0 | -3 | -221 |
| 2026-04-17 | 15.15 | -17 | 0 | 7 | -10 |
| 2026-04-16 | 15.30 | 24 | 0 | 1 | 25 |
| 2026-04-15 | 15.20 | 30 | 0 | 0 | 30 |
| 2026-04-14 | 15.20 | -17 | 0 | 5 | -12 |
| 2026-04-13 | 15.15 | 76 | 0 | 12 | 88 |
| 2026-04-10 | 14.70 | -63 | 0 | -1 | -64 |
| 2026-04-09 | 14.50 | 4 | 0 | 1 | 5 |
| 2026-04-08 | 14.55 | 124 | 0 | 0 | 124 |
| 2026-04-07 | 14.15 | 10 | 0 | 1 | 11 |
| 2026-04-02 | 14.15 | -23 | 0 | 2 | -21 |
| 2026-04-01 | 14.15 | -6 | 0 | 2 | -4 |
| 2026-03-31 | 14.05 | -158 | 0 | 2 | -156 |
| 2026-03-30 | 14.45 | -3 | 0 | -1 | -4 |
| 2026-03-27 | 14.70 | 56 | 0 | 1 | 57 |
| 2026-03-26 | 14.35 | 41 | 0 | 0 | 41 |
| 2026-03-25 | 14.30 | -18 | 0 | 1 | -17 |
| 2026-03-24 | 14.35 | -150 | 0 | -3 | -153 |
| 2026-03-23 | 14.60 | 63 | 0 | 0 | 63 |