2439
美律
-0.70 (-0.91%)76.50730成交張數13.96本益比1.13股價淨值比5.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.50 | -22 | -23 | -4 | -49 |
| 2026-09-10 | 77.20 | 958 | -74 | 31 | 915 |
| 2026-09-09 | 74.90 | 143 | -406 | -4 | -267 |
| 2026-09-08 | 76.10 | -331 | 97 | -11 | -245 |
| 2026-09-07 | 76.90 | -523 | 14 | -2 | -510 |
| 2026-09-04 | 77.90 | -328 | 25 | -67 | -371 |
| 2026-09-03 | 77.60 | -310 | -2 | -27 | -339 |
| 2026-09-02 | 78.30 | -341 | -2 | -153 | -496 |
| 2026-09-01 | 78.60 | -374 | 9 | -1 | -366 |
| 2026-08-31 | 78.80 | -244 | 0 | -16 | -260 |
| 2026-08-28 | 78.50 | -405 | -1 | 9 | -397 |
| 2026-08-27 | 78.30 | 498 | 11 | 11 | 520 |
| 2026-08-26 | 82.10 | -255 | -1 | 8 | -248 |
| 2026-08-25 | 82.30 | -134 | 0 | -76 | -210 |
| 2026-08-24 | 82.40 | 107 | 0 | -13 | 95 |
| 2026-08-21 | 82.50 | -711 | 1 | -9 | -719 |
| 2026-08-20 | 82.00 | -273 | 426 | 76 | 229 |
| 2026-08-19 | 79.10 | -359 | 0 | 42 | -317 |
| 2026-08-18 | 79.00 | -635 | 0 | 31 | -604 |
| 2026-08-17 | 79.70 | -1,132 | 0 | -38 | -1,170 |
| 2026-08-14 | 80.70 | -477 | 1 | -21 | -497 |
| 2026-08-13 | 81.50 | 0 | 0 | 14 | 14 |
| 2026-08-12 | 81.10 | -15 | 0 | 2 | -13 |
| 2026-08-11 | 81.90 | 9 | 0 | 79 | 88 |
| 2026-08-10 | 82.30 | 646 | 0 | 29 | 675 |
| 2026-08-07 | 80.20 | -414 | 1 | -14 | -427 |
| 2026-08-06 | 80.20 | -901 | 0 | -10 | -911 |
| 2026-08-05 | 81.40 | -646 | -3 | 70 | -579 |
| 2026-08-04 | 81.20 | -515 | 0 | -17 | -532 |
| 2026-08-03 | 80.70 | -181 | -3 | 36 | -147 |
| 2026-07-31 | 80.20 | -806 | 1 | 2 | -803 |
| 2026-07-30 | 80.90 | -1 | 0 | -29 | -30 |
| 2026-07-29 | 81.30 | -191 | 0 | -74 | -265 |
| 2026-07-28 | 81.90 | -364 | 0 | -29 | -393 |
| 2026-07-27 | 83.90 | -13 | 0 | -12 | -25 |
| 2026-07-24 | 82.90 | -368 | 0 | -22 | -390 |
| 2026-07-23 | 83.60 | -294 | 0 | -11 | -305 |
| 2026-07-22 | 84.40 | -111 | -6 | -17 | -134 |
| 2026-07-21 | 84.70 | -216 | 0 | -2 | -218 |
| 2026-07-20 | 82.20 | -136 | 0 | -52 | -188 |
| 2026-07-17 | 82.10 | -793 | -5 | -131 | -929 |
| 2026-07-16 | 85.80 | -329 | 0 | -58 | -387 |
| 2026-07-15 | 86.10 | -479 | -2 | -50 | -531 |
| 2026-07-14 | 86.00 | -345 | 0 | -46 | -391 |
| 2026-07-13 | 87.00 | -975 | 0 | -106 | -1,081 |
| 2026-07-09 | 88.90 | -393 | -2 | -2 | -397 |
| 2026-07-08 | 89.30 | -233 | 0 | -15 | -248 |
| 2026-07-07 | 89.40 | -933 | -121 | -49 | -1,104 |
| 2026-07-06 | 91.80 | 233 | -55 | 16 | 194 |
| 2026-07-03 | 92.20 | 954 | 0 | 66 | 1,020 |
| 2026-07-02 | 90.00 | 467 | -586 | 3 | -116 |
| 2026-07-01 | 89.50 | 347 | -1,130 | -26 | -809 |
| 2026-06-30 | 90.20 | 312 | -585 | -10 | -283 |
| 2026-06-29 | 89.60 | -43 | -180 | -26 | -249 |
| 2026-06-26 | 89.60 | -564 | -298 | -75 | -937 |
| 2026-06-25 | 91.60 | 448 | -8 | 10 | 450 |
| 2026-06-24 | 91.80 | -124 | 0 | 7 | -117 |
| 2026-06-23 | 91.10 | -513 | 0 | -14 | -527 |
| 2026-06-22 | 92.80 | 216 | -2 | 28 | 242 |
| 2026-06-18 | 92.40 | -1,052 | 0 | 16 | -1,036 |
| 2026-06-17 | 92.80 | -84 | -11 | 93 | -2 |
| 2026-06-16 | 89.50 | -667 | -2 | -67 | -736 |
| 2026-06-15 | 90.80 | -1,108 | 0 | 11 | -1,097 |
| 2026-06-12 | 92.30 | -2,000 | -3 | -19 | -2,022 |
| 2026-06-11 | 89.40 | -425 | 0 | -21 | -446 |
| 2026-06-10 | 89.50 | 242 | -2 | -118 | 122 |
| 2026-06-09 | 90.60 | 294 | -6 | -2 | 286 |
| 2026-06-08 | 90.10 | 259 | -5 | -105 | 149 |
| 2026-06-05 | 91.90 | 502 | -6 | -52 | 444 |
| 2026-06-04 | 92.60 | -701 | 0 | -50 | -751 |
| 2026-06-03 | 94.00 | 26 | -8 | 70 | 88 |
| 2026-06-02 | 93.50 | 719 | -273 | 182 | 629 |
| 2026-06-01 | 91.60 | 630 | -189 | 6 | 447 |
| 2026-05-29 | 91.80 | -166 | 1 | -13 | -178 |
| 2026-05-28 | 91.50 | -56 | -33 | 4 | -85 |
| 2026-05-27 | 90.70 | -2,756 | -606 | -50 | -3,412 |
| 2026-05-26 | 92.30 | -541 | -616 | 320 | -837 |
| 2026-05-25 | 88.20 | 154 | -806 | 35 | -617 |
| 2026-05-22 | 88.30 | 1,907 | -567 | 93 | 1,433 |
| 2026-05-21 | 85.80 | 814 | -658 | 22 | 178 |
| 2026-05-20 | 85.30 | 501 | -614 | -61 | -175 |
| 2026-05-19 | 85.20 | 548 | -628 | -8 | -88 |
| 2026-05-18 | 85.20 | 114 | -23 | 3 | 94 |
| 2026-05-15 | 83.70 | -111 | -110 | -77 | -298 |
| 2026-05-14 | 84.20 | -166 | -25 | -84 | -275 |
| 2026-05-13 | 84.20 | -579 | 0 | -109 | -688 |
| 2026-05-12 | 85.60 | -188 | -8 | -16 | -212 |
| 2026-05-11 | 86.40 | -6 | -119 | -35 | -160 |
| 2026-05-08 | 86.20 | -314 | -4 | -33 | -351 |
| 2026-05-07 | 86.50 | -991 | -149 | 41 | -1,100 |
| 2026-05-06 | 87.20 | -1,883 | -10 | -61 | -1,953 |
| 2026-05-05 | 89.50 | 608 | -187 | -17 | 404 |
| 2026-05-04 | 88.60 | 1,830 | -226 | 110 | 1,714 |
| 2026-04-30 | 86.00 | -1,970 | -267 | -1 | -2,238 |
| 2026-04-29 | 88.40 | 525 | -1,255 | 186 | -544 |
| 2026-04-28 | 87.80 | 10 | -631 | -4 | -624 |
| 2026-04-27 | 88.70 | 91 | -486 | 42 | -353 |
| 2026-04-24 | 86.70 | 819 | -1,210 | 19 | -373 |
| 2026-04-23 | 86.70 | -739 | -385 | 81 | -1,043 |
| 2026-04-22 | 89.00 | -312 | -74 | 5 | -381 |
| 2026-04-21 | 89.20 | 863 | -1,071 | 34 | -175 |
| 2026-04-20 | 88.00 | -1,101 | -205 | -18 | -1,325 |
| 2026-04-17 | 90.00 | -329 | -153 | 19 | -464 |
| 2026-04-16 | 88.90 | 157 | -743 | 106 | -479 |
| 2026-04-15 | 88.20 | -279 | -218 | 273 | -224 |
| 2026-04-14 | 87.00 | 47 | -141 | 27 | -67 |
| 2026-04-13 | 86.80 | -207 | -13 | 78 | -142 |
| 2026-04-10 | 86.00 | -175 | -235 | -31 | -441 |
| 2026-04-09 | 85.80 | -615 | -266 | 55 | -826 |
| 2026-04-08 | 88.00 | -531 | -5 | 23 | -512 |
| 2026-04-07 | 86.70 | 499 | -7 | 16 | 508 |
| 2026-04-02 | 83.80 | -279 | -2 | -22 | -303 |
| 2026-04-01 | 85.30 | 270 | 1 | 15 | 286 |
| 2026-03-31 | 83.50 | -117 | 5 | -3 | -115 |
| 2026-03-30 | 84.60 | 53 | 1 | -3 | 51 |
| 2026-03-27 | 85.30 | 323 | -4 | -12 | 306 |
| 2026-03-26 | 85.00 | -128 | -6 | 1 | -133 |
| 2026-03-25 | 85.10 | 187 | 1 | 16 | 204 |
| 2026-03-24 | 84.60 | 238 | 0 | -51 | 187 |
| 2026-03-23 | 83.30 | -302 | 2 | -22 | -322 |