2438
翔耀
-0.75 (-3.79%)19.05123成交張數–本益比3.41股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.05 | 16 | 0 | -0 | 16 |
| 2026-09-10 | 19.80 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 20.40 | -32 | 0 | 1 | -31 |
| 2026-09-08 | 20.00 | 26 | 0 | 0 | 26 |
| 2026-09-07 | 20.85 | -19 | 0 | -2 | -21 |
| 2026-09-04 | 21.90 | -56 | 0 | 1 | -55 |
| 2026-09-03 | 22.05 | -65 | 0 | 2 | -63 |
| 2026-09-02 | 20.05 | 57 | 0 | 0 | 57 |
| 2026-09-01 | 18.25 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 18.15 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 18.15 | 18 | 0 | -2 | 16 |
| 2026-08-27 | 18.10 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 18.05 | 14 | 0 | 2 | 16 |
| 2026-08-25 | 17.70 | 6 | 0 | -4 | 2 |
| 2026-08-24 | 18.20 | -5 | 0 | 1 | -4 |
| 2026-08-21 | 17.90 | -8 | 0 | 0 | -8 |
| 2026-08-20 | 18.05 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 18.05 | -16 | 0 | 0 | -16 |
| 2026-08-18 | 18.05 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 18.55 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 18.45 | -14 | 0 | 1 | -13 |
| 2026-08-13 | 18.85 | 12 | 0 | -4 | 8 |
| 2026-08-12 | 18.80 | -57 | 0 | -7 | -64 |
| 2026-08-11 | 19.25 | -104 | 0 | 13 | -91 |
| 2026-08-10 | 17.50 | 0 | 0 | 1 | 1 |
| 2026-08-07 | 17.30 | -11 | 0 | -1 | -12 |
| 2026-08-06 | 17.55 | 0 | 0 | 1 | 1 |
| 2026-08-05 | 17.55 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 17.60 | -19 | 0 | -1 | -20 |
| 2026-08-03 | 18.00 | -21 | 0 | -16 | -37 |
| 2026-07-31 | 18.05 | 24 | 0 | 1 | 25 |
| 2026-07-30 | 16.45 | 4 | 0 | -13 | -9 |
| 2026-07-29 | 16.60 | 14 | 0 | -3 | 11 |
| 2026-07-28 | 16.80 | 10 | 0 | 28 | 38 |
| 2026-07-27 | 17.65 | 40 | 0 | 0 | 40 |
| 2026-07-24 | 17.95 | -6 | 0 | -1 | -7 |
| 2026-07-23 | 17.85 | -7 | 0 | 2 | -5 |
| 2026-07-22 | 18.30 | 22 | 0 | -1 | 21 |
| 2026-07-21 | 18.50 | 62 | 0 | -6 | 56 |
| 2026-07-20 | 18.55 | 56 | 0 | -6 | 50 |
| 2026-07-17 | 18.55 | -22 | 0 | 12 | -10 |
| 2026-07-16 | 19.55 | -36 | 0 | 0 | -36 |
| 2026-07-15 | 19.90 | 27 | 0 | 2 | 29 |
| 2026-07-14 | 19.40 | 19 | 0 | 2 | 21 |
| 2026-07-13 | 19.90 | -14 | 0 | -5 | -19 |
| 2026-07-09 | 20.25 | -58 | 0 | -1 | -59 |
| 2026-07-08 | 20.65 | -54 | 0 | -1 | -55 |
| 2026-07-07 | 20.70 | -145 | 0 | 4 | -141 |
| 2026-07-03 | 21.90 | 139 | 0 | -5 | 134 |
| 2026-07-02 | 21.35 | -17 | 0 | 0 | -17 |
| 2026-07-01 | 21.25 | 29 | 0 | 2 | 31 |
| 2026-06-30 | 21.90 | 11 | 0 | 3 | 14 |
| 2026-06-29 | 21.25 | -32 | 0 | 0 | -32 |
| 2026-06-26 | 21.30 | -51 | 0 | -1 | -52 |
| 2026-06-25 | 21.80 | 31 | 0 | 1 | 32 |
| 2026-06-24 | 22.25 | 24 | 0 | 2 | 26 |
| 2026-06-23 | 22.45 | -105 | 0 | -7 | -112 |
| 2026-06-22 | 23.40 | 4 | 0 | 3 | 7 |
| 2026-06-18 | 22.50 | -75 | 0 | 1 | -74 |
| 2026-06-17 | 21.80 | -32 | 0 | 0 | -32 |
| 2026-06-16 | 21.80 | 25 | 0 | 0 | 25 |
| 2026-06-15 | 22.10 | -61 | 0 | 1 | -60 |
| 2026-06-12 | 22.10 | 30 | 0 | 1 | 31 |
| 2026-06-11 | 22.25 | -10 | 0 | 1 | -9 |
| 2026-06-10 | 22.50 | -18 | 0 | -1 | -19 |
| 2026-06-09 | 22.80 | -73 | 0 | -4 | -77 |
| 2026-06-08 | 22.40 | 168 | 0 | 4 | 172 |
| 2026-06-05 | 24.15 | 26 | 0 | 0 | 26 |
| 2026-06-04 | 25.95 | 3 | 0 | 1 | 4 |
| 2026-06-03 | 26.50 | 45 | 0 | 0 | 45 |
| 2026-06-02 | 26.30 | 78 | 0 | -1 | 77 |
| 2026-06-01 | 26.95 | 33 | 0 | 0 | 33 |
| 2026-05-29 | 28.20 | -125 | 0 | 1 | -124 |
| 2026-05-28 | 27.80 | -259 | 0 | -5 | -264 |
| 2026-05-27 | 25.30 | 13 | 0 | 5 | 18 |
| 2026-05-26 | 23.00 | 102 | 0 | -1 | 101 |
| 2026-05-25 | 22.50 | 65 | 0 | 0 | 65 |
| 2026-05-22 | 22.00 | 52 | 0 | -1 | 51 |
| 2026-05-21 | 22.00 | -15 | 0 | 2 | -13 |
| 2026-05-20 | 21.50 | 8 | 0 | -1 | 7 |
| 2026-05-19 | 21.65 | -42 | 0 | 1 | -41 |
| 2026-05-18 | 22.20 | 55 | 0 | 0 | 55 |
| 2026-05-15 | 20.65 | 86 | 0 | -1 | 85 |
| 2026-05-14 | 21.20 | -17 | 0 | 1 | -16 |
| 2026-05-13 | 21.30 | -11 | 0 | 0 | -11 |
| 2026-05-12 | 21.35 | 10 | 0 | 0 | 10 |
| 2026-05-11 | 21.50 | -27 | 0 | -5 | -32 |
| 2026-05-08 | 22.60 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 23.30 | 16 | 0 | 4 | 20 |
| 2026-05-06 | 23.35 | -19 | 0 | 0 | -19 |
| 2026-05-05 | 23.40 | 135 | 0 | 1 | 136 |
| 2026-05-04 | 22.80 | 104 | 0 | 0 | 104 |
| 2026-04-30 | 22.50 | 13 | 0 | 0 | 13 |
| 2026-04-29 | 22.45 | 62 | 0 | 0 | 62 |
| 2026-04-28 | 22.40 | 14 | 0 | -1 | 13 |
| 2026-04-27 | 22.60 | 1 | 0 | 1 | 2 |
| 2026-04-24 | 22.55 | -29 | 0 | 0 | -29 |
| 2026-04-23 | 22.30 | -11 | 0 | -1 | -12 |
| 2026-04-22 | 23.00 | 14 | 0 | 1 | 15 |
| 2026-04-21 | 23.15 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 23.10 | 27 | 0 | -2 | 25 |
| 2026-04-17 | 22.45 | 50 | 0 | -1 | 49 |
| 2026-04-16 | 21.80 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 21.90 | -50 | 0 | -3 | -53 |
| 2026-04-14 | 20.90 | 3 | 0 | 2 | 5 |
| 2026-04-13 | 21.25 | 48 | 0 | -2 | 46 |
| 2026-04-10 | 20.75 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 20.80 | 13 | 0 | 5 | 18 |
| 2026-04-08 | 20.60 | 50 | 0 | 1 | 51 |
| 2026-04-07 | 21.85 | 59 | 0 | 1 | 60 |
| 2026-04-02 | 22.50 | -25 | 0 | 0 | -25 |
| 2026-04-01 | 23.50 | -16 | 0 | 2 | -14 |
| 2026-03-31 | 23.65 | 48 | 0 | 0 | 48 |
| 2026-03-30 | 23.30 | 36 | 0 | -1 | 35 |
| 2026-03-27 | 22.80 | 36 | 0 | 0 | 36 |
| 2026-03-26 | 22.40 | 29 | 0 | 0 | 29 |
| 2026-03-25 | 22.50 | -8 | 0 | 1 | -7 |
| 2026-03-24 | 21.30 | -10 | 0 | -1 | -11 |
| 2026-03-23 | 21.85 | 20 | 0 | 0 | 20 |
| 2026-03-20 | 23.00 | -66 | 0 | 0 | -66 |