2436
偉詮電
-1.10 (-1.61%)67.103,270成交張數12.33本益比2.82股價淨值比2.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.10 | -972 | 58 | -63 | -976 |
| 2026-09-10 | 68.20 | -63 | 195 | 26 | 158 |
| 2026-09-09 | 69.00 | -650 | 419 | 137 | -95 |
| 2026-09-08 | 67.10 | -5,117 | -20 | -232 | -5,369 |
| 2026-09-07 | 71.70 | 5,950 | 0 | 135 | 6,086 |
| 2026-09-04 | 65.20 | 133 | 0 | -24 | 109 |
| 2026-09-03 | 65.10 | -503 | 0 | -71 | -574 |
| 2026-09-02 | 66.90 | 415 | 0 | -29 | 386 |
| 2026-09-01 | 66.70 | 1,853 | 0 | 96 | 1,949 |
| 2026-08-31 | 65.70 | -1,547 | 0 | -52 | -1,599 |
| 2026-08-28 | 67.50 | 1,177 | 0 | 25 | 1,202 |
| 2026-08-27 | 67.40 | -3,602 | 0 | 262 | -3,340 |
| 2026-08-26 | 64.30 | -181 | 0 | -44 | -225 |
| 2026-08-25 | 63.60 | -19 | 0 | -103 | -122 |
| 2026-08-24 | 63.20 | -137 | 0 | 30 | -107 |
| 2026-08-21 | 62.90 | -135 | 0 | 6 | -129 |
| 2026-08-20 | 63.30 | -1,455 | 0 | -77 | -1,532 |
| 2026-08-19 | 65.10 | 482 | -2 | -38 | 442 |
| 2026-08-18 | 64.70 | -3,402 | 0 | -113 | -3,515 |
| 2026-08-17 | 66.40 | -273 | 0 | -138 | -411 |
| 2026-08-14 | 69.10 | 276 | 0 | -510 | -235 |
| 2026-08-13 | 71.20 | 2,678 | -10 | 354 | 3,023 |
| 2026-08-12 | 67.60 | 1,337 | -158 | 79 | 1,259 |
| 2026-08-11 | 67.00 | 162 | -157 | -188 | -182 |
| 2026-08-10 | 67.40 | 4,351 | 0 | 341 | 4,692 |
| 2026-08-07 | 61.60 | 1,491 | -25 | -32 | 1,434 |
| 2026-08-06 | 61.40 | -552 | 0 | -45 | -597 |
| 2026-08-05 | 61.00 | -1,623 | 0 | 92 | -1,531 |
| 2026-08-04 | 59.00 | 274 | 0 | 30 | 305 |
| 2026-08-03 | 57.40 | 941 | 0 | -26 | 915 |
| 2026-07-31 | 54.90 | 356 | 30 | 101 | 487 |
| 2026-07-30 | 50.50 | -139 | 0 | -21 | -160 |
| 2026-07-29 | 51.80 | -410 | 10 | -139 | -538 |
| 2026-07-28 | 55.00 | -527 | 5 | -27 | -549 |
| 2026-07-27 | 58.20 | -485 | 0 | -31 | -516 |
| 2026-07-24 | 59.30 | 123 | 0 | -42 | 81 |
| 2026-07-23 | 60.20 | -323 | 0 | -21 | -344 |
| 2026-07-22 | 61.30 | 361 | 0 | -28 | 333 |
| 2026-07-21 | 59.60 | 251 | 0 | 33 | 284 |
| 2026-07-20 | 56.60 | 6 | 0 | -33 | -27 |
| 2026-07-17 | 57.70 | -1,850 | 2 | -78 | -1,926 |
| 2026-07-16 | 61.20 | -525 | 0 | -57 | -582 |
| 2026-07-15 | 62.80 | -254 | 0 | 17 | -237 |
| 2026-07-14 | 61.90 | -803 | 0 | -154 | -958 |
| 2026-07-13 | 65.00 | -631 | 0 | -95 | -726 |
| 2026-07-09 | 67.20 | -1,233 | 0 | -83 | -1,316 |
| 2026-07-08 | 68.90 | 66 | 0 | -124 | -59 |
| 2026-07-07 | 70.30 | -2,054 | 0 | -141 | -2,195 |
| 2026-07-06 | 77.70 | 2,787 | 0 | 1 | 2,788 |
| 2026-07-03 | 75.90 | 657 | 0 | -42 | 615 |
| 2026-07-02 | 76.20 | 2,087 | 0 | 109 | 2,196 |
| 2026-07-01 | 70.90 | 710 | 0 | -104 | 605 |
| 2026-06-30 | 70.80 | -427 | 20 | -29 | -436 |
| 2026-06-29 | 71.50 | 872 | 20 | 26 | 918 |
| 2026-06-26 | 70.80 | -1,144 | 2 | -153 | -1,295 |
| 2026-06-25 | 75.90 | 294 | 10 | -88 | 216 |
| 2026-06-24 | 76.20 | 168 | 10 | -51 | 128 |
| 2026-06-23 | 77.50 | -789 | 10 | -131 | -910 |
| 2026-06-22 | 78.60 | 4,171 | 10 | 537 | 4,718 |
| 2026-06-18 | 73.40 | 1,621 | 0 | 117 | 1,738 |
| 2026-06-17 | 70.30 | 511 | 0 | 62 | 573 |
| 2026-06-16 | 67.30 | -507 | 0 | -65 | -572 |
| 2026-06-15 | 69.70 | 316 | 0 | -28 | 288 |
| 2026-06-12 | 67.80 | 1,202 | 0 | 83 | 1,285 |
| 2026-06-11 | 65.00 | -186 | 3 | 39 | -144 |
| 2026-06-10 | 64.30 | -236 | 0 | -80 | -316 |
| 2026-06-09 | 67.60 | -123 | 10 | 9 | -105 |
| 2026-06-08 | 65.70 | -1,794 | 0 | -69 | -1,863 |
| 2026-06-05 | 71.40 | -340 | 0 | -94 | -434 |
| 2026-06-04 | 71.80 | -462 | 0 | -32 | -494 |
| 2026-06-03 | 73.50 | -1,036 | 0 | -50 | -1,085 |
| 2026-06-02 | 73.80 | 433 | 0 | -70 | 362 |
| 2026-06-01 | 75.90 | -1,081 | 0 | 5 | -1,076 |
| 2026-05-29 | 77.20 | -2,532 | 3 | 28 | -2,502 |
| 2026-05-28 | 76.80 | 1,320 | 0 | -39 | 1,281 |
| 2026-05-27 | 78.10 | 1,086 | 0 | -30 | 1,056 |
| 2026-05-26 | 79.60 | 3,331 | 0 | 50 | 3,381 |
| 2026-05-25 | 80.50 | 1,531 | 0 | -31 | 1,500 |
| 2026-05-22 | 77.60 | 4,000 | 10 | 203 | 4,213 |
| 2026-05-21 | 74.80 | 1,220 | 20 | 166 | 1,406 |
| 2026-05-20 | 71.80 | 1,162 | 15 | 48 | 1,224 |
| 2026-05-19 | 69.50 | -179 | 10 | -40 | -209 |
| 2026-05-18 | 71.00 | 654 | 0 | -5 | 649 |
| 2026-05-15 | 69.80 | 1,004 | 0 | -61 | 943 |
| 2026-05-14 | 71.40 | 339 | 0 | -13 | 326 |
| 2026-05-13 | 72.80 | -1,981 | 14 | -529 | -2,496 |
| 2026-05-12 | 76.60 | -2,854 | 0 | -96 | -2,950 |
| 2026-05-11 | 75.90 | 965 | 11 | 207 | 1,182 |
| 2026-05-08 | 72.00 | 490 | 0 | -181 | 308 |
| 2026-05-07 | 74.00 | -1,379 | 0 | -249 | -1,627 |
| 2026-05-06 | 74.90 | 967 | 11 | -21 | 958 |
| 2026-05-05 | 73.50 | 609 | 3 | -112 | 500 |
| 2026-05-04 | 74.10 | -664 | 0 | -1 | -665 |
| 2026-04-30 | 72.70 | 1,612 | 0 | 99 | 1,711 |
| 2026-04-29 | 70.30 | 828 | 0 | -94 | 734 |
| 2026-04-28 | 73.70 | 323 | 0 | -7 | 316 |
| 2026-04-27 | 72.90 | -283 | 0 | -279 | -562 |
| 2026-04-24 | 79.50 | -2,019 | 0 | 107 | -1,912 |
| 2026-04-23 | 76.50 | -2,199 | 5 | -216 | -2,410 |
| 2026-04-22 | 78.30 | -6,408 | 0 | 177 | -6,231 |
| 2026-04-21 | 75.10 | -3,324 | -2 | 574 | -2,752 |
| 2026-04-20 | 68.30 | 2,215 | -7 | 134 | 2,342 |
| 2026-04-17 | 63.10 | -481 | 0 | -8 | -489 |
| 2026-04-16 | 63.10 | 1,038 | 18 | 32 | 1,088 |
| 2026-04-15 | 60.80 | -225 | 16 | -89 | -298 |
| 2026-04-14 | 63.30 | -623 | 38 | 99 | -486 |
| 2026-04-13 | 61.60 | 93 | -3 | -46 | 44 |
| 2026-04-10 | 61.60 | 84 | -6 | -7 | 71 |
| 2026-04-09 | 61.50 | -866 | 0 | -77 | -943 |
| 2026-04-08 | 62.70 | 1,116 | -12 | 156 | 1,260 |
| 2026-04-07 | 57.90 | -743 | 0 | -20 | -763 |
| 2026-04-02 | 59.60 | -96 | -17 | -17 | -130 |
| 2026-04-01 | 61.10 | -36 | 0 | 46 | 10 |
| 2026-03-31 | 58.70 | -31 | 235 | -120 | 84 |
| 2026-03-30 | 61.50 | -426 | 0 | -91 | -517 |
| 2026-03-27 | 63.70 | 487 | 0 | 88 | 575 |
| 2026-03-26 | 60.50 | 332 | -0 | -66 | 266 |
| 2026-03-25 | 63.20 | 91 | -0 | 32 | 123 |
| 2026-03-24 | 62.80 | 753 | -16 | -106 | 631 |
| 2026-03-23 | 64.80 | -153 | 0 | 77 | -76 |