2434
統懋
-1.30 (-2.11%)60.20254成交張數–本益比4.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.20 | -22 | 0 | 0 | -22 |
| 2026-09-10 | 61.50 | 24 | 0 | 0 | 24 |
| 2026-09-09 | 60.90 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 61.70 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 64.80 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 67.30 | -190 | 0 | -2 | -192 |
| 2026-09-03 | 64.10 | -310 | 0 | 2 | -308 |
| 2026-09-02 | 65.00 | -125 | 0 | -5 | -130 |
| 2026-09-01 | 68.20 | -15 | 0 | 2 | -13 |
| 2026-08-31 | 62.00 | 163 | 0 | -9 | 154 |
| 2026-08-28 | 56.40 | 277 | 0 | 12 | 290 |
| 2026-08-27 | 51.30 | -48 | 0 | -1 | -49 |
| 2026-08-26 | 52.80 | -107 | 0 | 0 | -107 |
| 2026-08-25 | 52.20 | -239 | 0 | -0 | -240 |
| 2026-08-24 | 53.50 | 136 | 0 | 1 | 138 |
| 2026-08-21 | 48.65 | 37 | 0 | 0 | 37 |
| 2026-08-20 | 49.05 | -78 | 0 | 0 | -78 |
| 2026-08-19 | 50.30 | -41 | 0 | 0 | -41 |
| 2026-08-18 | 50.30 | -57 | 0 | -5 | -62 |
| 2026-08-17 | 51.60 | 26 | 0 | 0 | 26 |
| 2026-08-14 | 51.40 | -123 | 0 | 1 | -122 |
| 2026-08-13 | 55.20 | -178 | 0 | -3 | -181 |
| 2026-08-12 | 53.90 | 58 | 0 | 3 | 61 |
| 2026-08-11 | 49.00 | 7 | 0 | -4 | 3 |
| 2026-08-10 | 52.90 | -71 | 0 | 4 | -67 |
| 2026-08-07 | 53.20 | -76 | 0 | -1 | -77 |
| 2026-08-06 | 56.90 | -280 | 0 | -12 | -292 |
| 2026-08-05 | 60.10 | 0 | 0 | 14 | 14 |
| 2026-08-04 | 54.70 | 125 | 0 | 0 | 125 |
| 2026-08-03 | 49.75 | 79 | 0 | -11 | 68 |
| 2026-07-31 | 53.20 | 8 | 0 | 7 | 15 |
| 2026-07-30 | 51.50 | 15 | 0 | -2 | 13 |
| 2026-07-29 | 53.40 | 2 | 0 | -1 | 1 |
| 2026-07-28 | 59.30 | 8 | 0 | 8 | 16 |
| 2026-07-27 | 65.80 | 35 | 0 | 4 | 39 |
| 2026-07-24 | 68.80 | 26 | 0 | 27 | 53 |
| 2026-07-23 | 69.90 | 28 | 0 | 1 | 29 |
| 2026-07-22 | 71.80 | 25 | 0 | 4 | 29 |
| 2026-07-21 | 70.10 | 10 | 0 | 20 | 30 |
| 2026-07-20 | 73.70 | 16 | 0 | 0 | 16 |
| 2026-07-17 | 81.80 | 5 | 0 | 1 | 6 |
| 2026-07-16 | 90.80 | 36 | 0 | 0 | 36 |
| 2026-07-15 | 82.60 | -51 | 0 | -1 | -52 |
| 2026-07-14 | 75.10 | 152 | 0 | -3 | 149 |
| 2026-07-13 | 68.30 | 119 | 0 | -1 | 118 |
| 2026-07-09 | 62.10 | 148 | 0 | 5 | 153 |
| 2026-07-08 | 56.50 | 83 | 0 | 0 | 83 |
| 2026-07-07 | 51.40 | -57 | 0 | 1 | -56 |
| 2026-07-06 | 54.30 | 66 | 0 | 0 | 66 |
| 2026-07-03 | 57.70 | -79 | 0 | -3 | -82 |
| 2026-07-02 | 52.50 | 113 | 0 | 2 | 115 |
| 2026-07-01 | 47.75 | -32 | 0 | -2 | -34 |
| 2026-06-30 | 43.45 | 113 | 0 | 3 | 116 |
| 2026-06-29 | 39.50 | -68 | 0 | -2 | -70 |
| 2026-06-26 | 42.10 | 249 | 0 | 4 | 253 |
| 2026-06-25 | 40.95 | -118 | 0 | 0 | -118 |
| 2026-06-24 | 44.55 | -17 | 0 | -9 | -27 |
| 2026-06-23 | 46.95 | 107 | 0 | 9 | 116 |
| 2026-06-22 | 42.70 | 68 | 0 | 0 | 68 |
| 2026-06-18 | 38.85 | 5 | 0 | -1 | 4 |
| 2026-06-17 | 36.50 | -47 | 0 | -1 | -48 |
| 2026-06-16 | 38.00 | 50 | 0 | 2 | 52 |
| 2026-06-15 | 34.55 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 32.50 | 16 | 0 | 1 | 17 |
| 2026-06-11 | 32.45 | 4 | 0 | -0 | 4 |
| 2026-06-10 | 32.45 | 4 | 0 | -1 | 3 |
| 2026-06-09 | 34.60 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 32.70 | 13 | 0 | 2 | 15 |
| 2026-06-05 | 35.20 | 3 | 0 | -0 | 3 |
| 2026-06-04 | 35.55 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 36.95 | -33 | 0 | -0 | -33 |
| 2026-06-02 | 35.90 | -16 | 0 | 0 | -16 |
| 2026-06-01 | 37.15 | 10 | 0 | -0 | 10 |
| 2026-05-29 | 39.75 | -109 | 0 | -3 | -112 |
| 2026-05-28 | 36.50 | 24 | 0 | 3 | 27 |
| 2026-05-27 | 33.20 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 30.20 | 6 | 0 | 0 | 6 |
| 2026-05-25 | 30.00 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 29.95 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 29.40 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 29.70 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 29.90 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 30.00 | 10 | 0 | 0 | 10 |
| 2026-05-15 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 31.30 | -17 | 0 | 0 | -17 |
| 2026-05-12 | 31.15 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 31.95 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 32.50 | -9 | 0 | 0 | -9 |
| 2026-05-06 | 32.90 | -9 | 0 | 0 | -9 |
| 2026-05-05 | 32.60 | -18 | 0 | 0 | -18 |
| 2026-05-04 | 30.30 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 29.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 29.60 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 30.20 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 30.50 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 30.35 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 29.70 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 29.55 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 29.40 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 29.50 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 29.30 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 29.20 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 29.10 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 29.20 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 29.15 | 16 | 0 | 0 | 16 |
| 2026-03-31 | 28.80 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 29.05 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 29.20 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 29.15 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-03-20 | 29.35 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 29.45 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 29.45 | -2 | 0 | 0 | -2 |