2433
互盛電
-0.15 (-0.36%)41.0531成交張數13.64本益比1.82股價淨值比6.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.05 | -1 | 0 | -4 | -5 |
| 2026-09-10 | 41.20 | 1 | 0 | -1 | 0 |
| 2026-09-09 | 41.25 | 11 | 0 | -1 | 10 |
| 2026-09-08 | 41.50 | 11 | 0 | -2 | 9 |
| 2026-09-07 | 41.60 | 12 | 0 | 3 | 15 |
| 2026-09-04 | 41.60 | 3 | 0 | 1 | 4 |
| 2026-09-03 | 41.55 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 41.60 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 41.55 | 8 | 0 | 1 | 9 |
| 2026-08-31 | 41.50 | -6 | 0 | -1 | -7 |
| 2026-08-28 | 41.70 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 41.70 | 8 | 0 | -8 | 0 |
| 2026-08-26 | 41.75 | 8 | 0 | 2 | 10 |
| 2026-08-25 | 41.70 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 41.70 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 41.85 | 6 | 0 | 1 | 7 |
| 2026-08-20 | 41.85 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 41.70 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 41.75 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 41.85 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 41.85 | -1 | 0 | 4 | 3 |
| 2026-08-13 | 41.95 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 41.85 | -2 | 0 | -1 | -3 |
| 2026-08-11 | 41.90 | -5 | 0 | 2 | -3 |
| 2026-08-10 | 41.90 | 2 | 0 | 1 | 3 |
| 2026-08-07 | 41.95 | 8 | 0 | -3 | 5 |
| 2026-08-06 | 41.80 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 41.75 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 41.85 | 0 | 0 | -10 | -10 |
| 2026-08-03 | 41.80 | 7 | 0 | -6 | 1 |
| 2026-07-31 | 42.00 | 5 | 0 | 1 | 6 |
| 2026-07-30 | 41.60 | 10 | 0 | 1 | 11 |
| 2026-07-29 | 41.95 | 18 | 0 | 1 | 19 |
| 2026-07-28 | 42.00 | 2 | 0 | 6 | 8 |
| 2026-07-27 | 41.90 | 11 | 0 | 2 | 13 |
| 2026-07-24 | 42.05 | -7 | 0 | -1 | -8 |
| 2026-07-23 | 42.00 | -18 | 0 | 0 | -18 |
| 2026-07-22 | 41.80 | -5 | 0 | -5 | -10 |
| 2026-07-21 | 41.95 | 16 | 0 | -2 | 14 |
| 2026-07-20 | 41.90 | 17 | 0 | 5 | 22 |
| 2026-07-17 | 41.80 | 10 | 0 | -1 | 9 |
| 2026-07-16 | 42.00 | -3 | 0 | 2 | -1 |
| 2026-07-15 | 42.55 | 27 | 0 | -4 | 23 |
| 2026-07-14 | 42.00 | 26 | 0 | 8 | 34 |
| 2026-07-13 | 42.00 | -15 | 0 | 2 | -13 |
| 2026-07-09 | 42.00 | 2 | 0 | -2 | 0 |
| 2026-07-08 | 41.85 | -19 | 0 | 0 | -19 |
| 2026-07-07 | 42.05 | -19 | 0 | -1 | -20 |
| 2026-07-06 | 42.10 | 0 | 0 | 1 | 1 |
| 2026-07-03 | 42.05 | 6 | 0 | -1 | 5 |
| 2026-07-02 | 42.05 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 44.80 | 79 | 0 | 2 | 81 |
| 2026-06-30 | 44.80 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 44.55 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 44.25 | -21 | 0 | 1 | -20 |
| 2026-06-25 | 44.80 | -10 | 0 | 1 | -9 |
| 2026-06-24 | 44.90 | 45 | 0 | 0 | 45 |
| 2026-06-23 | 44.25 | 15 | 0 | 2 | 17 |
| 2026-06-22 | 44.35 | 5 | 0 | -1 | 4 |
| 2026-06-18 | 44.50 | 1 | 0 | -2 | -1 |
| 2026-06-17 | 44.35 | -12 | 0 | 2 | -10 |
| 2026-06-16 | 44.05 | 9 | 0 | 2 | 11 |
| 2026-06-15 | 44.35 | 7 | 0 | 3 | 10 |
| 2026-06-12 | 44.05 | 8 | 0 | -1 | 7 |
| 2026-06-11 | 44.00 | 4 | 0 | 4 | 8 |
| 2026-06-10 | 43.70 | -7 | 0 | -2 | -9 |
| 2026-06-09 | 43.30 | -25 | 0 | -4 | -29 |
| 2026-06-08 | 43.60 | -43 | 0 | -4 | -47 |
| 2026-06-05 | 44.30 | -3 | 0 | -2 | -5 |
| 2026-06-04 | 44.55 | 9 | 0 | 1 | 10 |
| 2026-06-03 | 44.50 | 12 | 0 | 1 | 13 |
| 2026-06-02 | 43.80 | 20 | 0 | 0 | 20 |
| 2026-06-01 | 43.50 | 36 | 0 | 0 | 36 |
| 2026-05-29 | 43.40 | 21 | 0 | 0 | 21 |
| 2026-05-28 | 42.95 | -16 | 0 | -1 | -17 |
| 2026-05-27 | 43.40 | -14 | 0 | 1 | -13 |
| 2026-05-26 | 43.80 | -18 | 0 | -4 | -22 |
| 2026-05-25 | 44.10 | -15 | 0 | 8 | -7 |
| 2026-05-22 | 44.45 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 44.50 | -10 | 0 | -5 | -15 |
| 2026-05-20 | 44.60 | -63 | 0 | 2 | -61 |
| 2026-05-19 | 44.85 | -10 | 0 | 0 | -10 |
| 2026-05-18 | 44.95 | -30 | 0 | -3 | -33 |
| 2026-05-15 | 45.10 | -26 | 0 | 0 | -26 |
| 2026-05-14 | 45.15 | -15 | 0 | -2 | -17 |
| 2026-05-13 | 45.55 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 45.50 | -15 | 0 | -4 | -19 |
| 2026-05-11 | 45.55 | 1 | 0 | -1 | 0 |
| 2026-05-08 | 45.75 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 45.60 | -8 | 0 | -2 | -10 |
| 2026-05-06 | 45.45 | 29 | 0 | 2 | 31 |
| 2026-05-05 | 45.20 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 45.25 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 45.35 | -8 | 0 | -2 | -10 |
| 2026-04-29 | 45.90 | 4 | 0 | 2 | 6 |
| 2026-04-28 | 45.35 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 45.35 | 8 | 0 | -1 | 7 |
| 2026-04-24 | 45.60 | 19 | 0 | -1 | 18 |
| 2026-04-23 | 45.60 | -16 | 0 | -3 | -19 |
| 2026-04-22 | 45.90 | -4 | 0 | -2 | -6 |
| 2026-04-21 | 46.00 | 20 | 0 | 0 | 20 |
| 2026-04-20 | 45.95 | 14 | 0 | 1 | 15 |
| 2026-04-17 | 46.00 | 11 | 0 | -1 | 10 |
| 2026-04-16 | 45.75 | 9 | 0 | 2 | 11 |
| 2026-04-15 | 46.00 | 27 | 0 | -18 | 9 |
| 2026-04-14 | 46.05 | 14 | 0 | 1 | 15 |
| 2026-04-13 | 45.50 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 45.75 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 45.60 | 10 | 0 | -2 | 8 |
| 2026-04-08 | 45.70 | 17 | 0 | 8 | 25 |
| 2026-04-07 | 45.45 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 45.60 | 2 | 0 | 9 | 11 |
| 2026-03-31 | 45.75 | 6 | 0 | 2 | 8 |
| 2026-03-30 | 45.55 | -4 | 0 | -5 | -9 |
| 2026-03-27 | 45.95 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 45.65 | 5 | 0 | 1 | 6 |
| 2026-03-25 | 45.85 | 10 | 0 | 9 | 19 |
| 2026-03-24 | 45.85 | 7 | 0 | 0 | 7 |
| 2026-03-23 | 45.60 | -44 | 0 | -6 | -50 |