2432
倚天酷碁-創
-0.30 (-1.09%)27.2014成交張數12.36本益比1.45股價淨值比6.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.20 | -2 | 0 | -2 | -4 |
| 2026-09-10 | 27.50 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 27.65 | -5 | 0 | 3 | -2 |
| 2026-09-08 | 28.00 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 27.90 | 22 | 0 | -11 | 11 |
| 2026-09-04 | 27.15 | 0 | 0 | -1 | -1 |
| 2026-09-03 | 26.90 | -11 | 0 | -0 | -11 |
| 2026-09-02 | 27.50 | -6 | 0 | -1 | -7 |
| 2026-09-01 | 27.45 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 27.45 | -4 | 0 | 3 | -1 |
| 2026-08-28 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 28.00 | 1 | 0 | -4 | -3 |
| 2026-08-26 | 27.75 | 7 | 0 | -7 | 0 |
| 2026-08-25 | 27.55 | 0 | 0 | 1 | 1 |
| 2026-08-24 | 27.65 | -1 | 0 | -2 | -3 |
| 2026-08-21 | 27.35 | 4 | 0 | -0 | 4 |
| 2026-08-20 | 27.35 | 2 | 0 | -0 | 2 |
| 2026-08-19 | 27.35 | 1 | 0 | -1 | 0 |
| 2026-08-18 | 27.50 | -6 | 0 | 3 | -3 |
| 2026-08-17 | 28.00 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 28.00 | -7 | 0 | 3 | -4 |
| 2026-08-13 | 28.15 | -4 | 0 | 1 | -3 |
| 2026-08-12 | 28.50 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 28.40 | 1 | 0 | -2 | -1 |
| 2026-08-10 | 28.30 | -3 | 0 | 3 | 0 |
| 2026-08-07 | 28.10 | -14 | 0 | 3 | -11 |
| 2026-08-06 | 28.40 | 23 | 0 | 8 | 31 |
| 2026-08-05 | 28.50 | 14 | 0 | 0 | 14 |
| 2026-08-04 | 28.35 | 10 | 0 | -11 | -1 |
| 2026-08-03 | 28.25 | 2 | 0 | 1 | 3 |
| 2026-07-31 | 28.55 | 13 | 0 | -4 | 9 |
| 2026-07-30 | 28.10 | 9 | 0 | -5 | 4 |
| 2026-07-29 | 27.60 | 4 | 0 | 15 | 19 |
| 2026-07-28 | 28.15 | 7 | 0 | 9 | 16 |
| 2026-07-27 | 28.35 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 28.35 | -1 | 0 | 3 | 2 |
| 2026-07-23 | 28.50 | -2 | 0 | 1 | -1 |
| 2026-07-22 | 28.50 | 2 | 0 | -4 | -2 |
| 2026-07-21 | 28.40 | 5 | 0 | -2 | 3 |
| 2026-07-20 | 28.30 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 28.05 | -1 | 0 | 4 | 3 |
| 2026-07-16 | 28.55 | 6 | 0 | 0 | 6 |
| 2026-07-15 | 28.80 | 29 | 0 | -12 | 17 |
| 2026-07-14 | 28.10 | -16 | 0 | 3 | -13 |
| 2026-07-13 | 28.00 | -7 | 0 | 3 | -4 |
| 2026-07-09 | 28.20 | 17 | 0 | -1 | 16 |
| 2026-07-08 | 28.35 | 0 | 0 | -2 | -2 |
| 2026-07-07 | 28.15 | 0 | 0 | 5 | 5 |
| 2026-07-06 | 28.65 | -6 | 0 | -3 | -9 |
| 2026-07-03 | 28.60 | 24 | 0 | 0 | 24 |
| 2026-07-02 | 28.10 | -7 | 0 | 4 | -3 |
| 2026-07-01 | 28.35 | 3 | 0 | -0 | 3 |
| 2026-06-30 | 28.60 | -11 | 0 | -6 | -17 |
| 2026-06-29 | 27.90 | 0 | 0 | -2 | -2 |
| 2026-06-26 | 27.60 | -2 | 0 | 11 | 9 |
| 2026-06-25 | 28.50 | -180 | 0 | 20 | -160 |
| 2026-06-24 | 31.95 | 133 | 0 | -20 | 113 |
| 2026-06-23 | 29.05 | 31 | 0 | -3 | 28 |
| 2026-06-22 | 28.50 | 10 | 0 | -3 | 7 |
| 2026-06-18 | 28.50 | 7 | 0 | -1 | 6 |
| 2026-06-17 | 28.00 | 13 | 0 | 1 | 14 |
| 2026-06-16 | 28.00 | 0 | 0 | 5 | 5 |
| 2026-06-15 | 28.35 | -5 | 0 | 1 | -4 |
| 2026-06-12 | 28.00 | 6 | 0 | 12 | 18 |
| 2026-06-11 | 28.40 | -5 | 0 | -4 | -9 |
| 2026-06-10 | 27.95 | -31 | 0 | 6 | -25 |
| 2026-06-09 | 28.55 | 20 | 0 | -16 | 4 |
| 2026-06-08 | 27.75 | -22 | 0 | 5 | -17 |
| 2026-06-05 | 28.50 | 19 | 0 | -6 | 13 |
| 2026-06-04 | 28.00 | -13 | 0 | -2 | -15 |
| 2026-06-03 | 27.75 | -15 | 0 | 2 | -13 |
| 2026-06-02 | 27.95 | 12 | 0 | -14 | -2 |
| 2026-06-01 | 26.65 | 18 | 0 | -1 | 17 |
| 2026-05-29 | 26.45 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 26.25 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 26.20 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 26.20 | 19 | 0 | -4 | 15 |
| 2026-05-25 | 26.65 | -3 | 0 | -3 | -6 |
| 2026-05-22 | 26.25 | -2 | 0 | -3 | -5 |
| 2026-05-21 | 26.25 | -1 | 0 | -7 | -8 |
| 2026-05-20 | 25.75 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 26.10 | 1 | 0 | -8 | -7 |
| 2026-05-18 | 25.95 | 1 | 0 | 5 | 6 |
| 2026-05-15 | 26.20 | 0 | 0 | -2 | -2 |
| 2026-05-14 | 26.25 | -41 | 0 | 2 | -39 |
| 2026-05-13 | 26.50 | 2 | 0 | 20 | 22 |
| 2026-05-12 | 26.85 | -12 | 0 | 9 | -3 |
| 2026-05-11 | 27.50 | -2 | 0 | 7 | 5 |
| 2026-05-08 | 27.60 | 46 | 0 | -2 | 44 |
| 2026-05-07 | 27.25 | -19 | 0 | 12 | -7 |
| 2026-05-06 | 28.95 | 18 | 0 | -6 | 12 |
| 2026-05-05 | 28.00 | -3 | 0 | 6 | 3 |
| 2026-05-04 | 27.85 | 27 | 0 | -4 | 23 |
| 2026-04-30 | 27.65 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 27.80 | 9 | 0 | 3 | 12 |
| 2026-04-28 | 27.80 | -3 | 0 | 3 | 0 |
| 2026-04-27 | 28.10 | 2 | 0 | 3 | 5 |
| 2026-04-24 | 28.70 | -7 | 0 | 5 | -2 |
| 2026-04-23 | 29.20 | -4 | 0 | 3 | -1 |
| 2026-04-22 | 29.60 | 3 | 0 | 5 | 8 |
| 2026-04-21 | 29.30 | -8 | 0 | 0 | -8 |
| 2026-04-20 | 29.00 | 26 | 0 | -5 | 21 |
| 2026-04-17 | 28.35 | 0 | 0 | -3 | -3 |
| 2026-04-16 | 27.95 | 13 | 0 | 0 | 13 |
| 2026-04-15 | 28.00 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 28.00 | 17 | 0 | -4 | 13 |
| 2026-04-13 | 27.45 | 4 | 0 | 6 | 10 |
| 2026-04-10 | 28.00 | 4 | 0 | -6 | -2 |
| 2026-04-09 | 27.45 | 10 | 0 | -22 | -12 |
| 2026-04-08 | 26.70 | 10 | 0 | -3 | 7 |
| 2026-04-07 | 26.25 | -13 | 0 | 5 | -8 |
| 2026-04-02 | 26.55 | -3 | 0 | 6 | 3 |
| 2026-04-01 | 27.00 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 26.60 | 7 | 0 | 5 | 12 |
| 2026-03-30 | 27.00 | -7 | 0 | 3 | -4 |
| 2026-03-27 | 27.20 | 8 | 0 | -3 | 5 |
| 2026-03-26 | 27.35 | 3 | 0 | -1 | 2 |
| 2026-03-25 | 27.25 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 27.15 | 4 | 0 | -1 | 3 |
| 2026-03-23 | 27.05 | -20 | 0 | 8 | -12 |