2431
聯昌
-0.07 (-0.70%)9.98105成交張數–本益比1.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.98 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 10.05 | 41 | 0 | -2 | 39 |
| 2026-09-09 | 9.99 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 9.93 | -0 | 0 | 0 | -0 |
| 2026-09-07 | 10.10 | 20 | 0 | 0 | 20 |
| 2026-09-04 | 10.10 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 10.05 | -64 | 0 | -1 | -65 |
| 2026-09-02 | 10.20 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 10.30 | 11 | 0 | 2 | 13 |
| 2026-08-31 | 10.20 | -49 | 0 | 1 | -48 |
| 2026-08-28 | 10.35 | -90 | 0 | 2 | -88 |
| 2026-08-27 | 10.35 | 21 | 0 | 0 | 21 |
| 2026-08-26 | 10.40 | 21 | 0 | 1 | 22 |
| 2026-08-25 | 10.25 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 10.35 | 13 | 0 | 0 | 13 |
| 2026-08-21 | 10.30 | 98 | 0 | -1 | 97 |
| 2026-08-20 | 10.30 | 51 | 0 | 2 | 53 |
| 2026-08-19 | 10.15 | 71 | 0 | 0 | 71 |
| 2026-08-18 | 10.20 | 9 | 0 | 11 | 20 |
| 2026-08-17 | 10.25 | 84 | 0 | 0 | 84 |
| 2026-08-14 | 10.25 | 18 | 0 | -29 | -11 |
| 2026-08-13 | 10.35 | 34 | 0 | 0 | 34 |
| 2026-08-12 | 10.35 | -28 | 0 | -0 | -28 |
| 2026-08-11 | 10.45 | 96 | 0 | -1 | 95 |
| 2026-08-10 | 10.20 | 84 | 0 | 1 | 85 |
| 2026-08-07 | 10.50 | -6 | 0 | 1 | -5 |
| 2026-08-06 | 10.50 | -9 | 0 | -2 | -11 |
| 2026-08-05 | 10.40 | -10 | 0 | -20 | -30 |
| 2026-08-04 | 10.50 | 112 | 0 | -4 | 108 |
| 2026-08-03 | 10.10 | -11 | 0 | -1 | -12 |
| 2026-07-31 | 10.05 | -57 | 0 | 1 | -56 |
| 2026-07-30 | 9.96 | 10 | 0 | -7 | 3 |
| 2026-07-29 | 10.00 | 9 | 0 | 23 | 32 |
| 2026-07-28 | 10.40 | -11 | 0 | -1 | -12 |
| 2026-07-27 | 10.50 | -62 | 0 | 3 | -59 |
| 2026-07-24 | 10.70 | -8 | 0 | -0 | -8 |
| 2026-07-23 | 10.65 | -14 | 0 | 6 | -8 |
| 2026-07-22 | 10.70 | 60 | 0 | -9 | 51 |
| 2026-07-21 | 10.65 | 19 | 0 | -8 | 11 |
| 2026-07-20 | 10.45 | -112 | 0 | 31 | -81 |
| 2026-07-17 | 10.55 | -45 | 0 | -1 | -46 |
| 2026-07-16 | 10.90 | -35 | 0 | -4 | -39 |
| 2026-07-15 | 11.05 | 70 | 0 | 4 | 74 |
| 2026-07-14 | 10.80 | -55 | 0 | 12 | -43 |
| 2026-07-13 | 10.95 | 0 | 0 | 4 | 4 |
| 2026-07-09 | 11.45 | -65 | 0 | -3 | -68 |
| 2026-07-08 | 11.60 | 36 | 0 | 2 | 38 |
| 2026-07-07 | 11.70 | 16 | 0 | -2 | 14 |
| 2026-07-06 | 12.10 | 35 | 0 | -0 | 35 |
| 2026-07-03 | 12.05 | -125 | 0 | 0 | -125 |
| 2026-07-02 | 11.85 | 251 | 0 | 3 | 254 |
| 2026-07-01 | 11.35 | -137 | 0 | 1 | -136 |
| 2026-06-30 | 11.60 | 133 | 0 | -1 | 132 |
| 2026-06-29 | 11.15 | 35 | 0 | 1 | 36 |
| 2026-06-26 | 11.00 | -31 | 0 | -1 | -32 |
| 2026-06-25 | 11.40 | -71 | 0 | 0 | -71 |
| 2026-06-24 | 11.55 | 4 | 0 | -0 | 3 |
| 2026-06-23 | 11.35 | -141 | 0 | -0 | -141 |
| 2026-06-22 | 11.75 | -93 | 0 | -1 | -94 |
| 2026-06-18 | 11.65 | -381 | 0 | -173 | -554 |
| 2026-06-17 | 11.95 | 418 | 0 | 174 | 592 |
| 2026-06-16 | 10.90 | -208 | 0 | -1 | -209 |
| 2026-06-15 | 11.30 | 313 | 0 | 2 | 315 |
| 2026-06-12 | 10.80 | 19 | 0 | -2 | 17 |
| 2026-06-11 | 10.70 | -134 | 0 | 2 | -132 |
| 2026-06-10 | 10.70 | -42 | 0 | -2 | -44 |
| 2026-06-09 | 11.05 | -51 | 0 | 0 | -51 |
| 2026-06-08 | 10.75 | -48 | 0 | -1 | -49 |
| 2026-06-05 | 11.05 | -87 | 0 | 1 | -86 |
| 2026-06-04 | 11.15 | -419 | 0 | -0 | -419 |
| 2026-06-03 | 11.55 | 133 | 0 | -4 | 129 |
| 2026-06-02 | 10.95 | -166 | 0 | -1 | -167 |
| 2026-06-01 | 10.90 | -320 | 0 | 1 | -319 |
| 2026-05-29 | 10.45 | 245 | 0 | -2 | 243 |
| 2026-05-28 | 10.20 | 62 | 0 | -1 | 61 |
| 2026-05-27 | 10.35 | 115 | 0 | 6 | 121 |
| 2026-05-26 | 10.30 | -49 | 0 | -3 | -52 |
| 2026-05-25 | 10.60 | -129 | 0 | 1 | -128 |
| 2026-05-22 | 10.65 | 141 | 0 | -9 | 132 |
| 2026-05-21 | 10.30 | 54 | 0 | 12 | 66 |
| 2026-05-20 | 10.35 | 157 | 0 | -5 | 152 |
| 2026-05-19 | 10.10 | 13 | 0 | -1 | 12 |
| 2026-05-18 | 10.15 | 19 | 0 | -2 | 17 |
| 2026-05-15 | 10.25 | 5 | 0 | 2 | 7 |
| 2026-05-14 | 10.30 | -22 | 0 | 0 | -22 |
| 2026-05-13 | 10.45 | -58 | 0 | 0 | -58 |
| 2026-05-12 | 10.70 | 271 | 0 | 4 | 275 |
| 2026-05-11 | 10.55 | -286 | 0 | -5 | -291 |
| 2026-05-08 | 10.80 | 35 | 0 | 0 | 35 |
| 2026-05-07 | 10.85 | 230 | 0 | 4 | 234 |
| 2026-05-06 | 10.80 | -96 | 0 | 0 | -96 |
| 2026-05-05 | 11.00 | 205 | 0 | 1 | 206 |
| 2026-05-04 | 10.75 | 48 | 0 | -1 | 47 |
| 2026-04-30 | 10.80 | 37 | 0 | 5 | 42 |
| 2026-04-29 | 10.85 | 114 | 0 | -1 | 113 |
| 2026-04-28 | 10.75 | 17 | 0 | 1 | 18 |
| 2026-04-27 | 10.80 | 99 | 0 | 1 | 100 |
| 2026-04-24 | 11.20 | 4 | 0 | -1 | 3 |
| 2026-04-23 | 11.10 | -310 | 0 | -2 | -312 |
| 2026-04-22 | 11.50 | 43 | 0 | 3 | 46 |
| 2026-04-21 | 11.80 | 143 | 0 | 11 | 154 |
| 2026-04-20 | 11.50 | 169 | 0 | 0 | 169 |
| 2026-04-17 | 11.50 | -102 | 0 | 0 | -102 |
| 2026-04-16 | 11.65 | -20 | 0 | 1 | -19 |
| 2026-04-15 | 11.45 | 89 | 0 | -1 | 88 |
| 2026-04-14 | 11.25 | 218 | 0 | 1 | 219 |
| 2026-04-13 | 11.20 | 317 | 0 | -0 | 317 |
| 2026-04-10 | 11.30 | 114 | 0 | 1 | 115 |
| 2026-04-09 | 11.65 | -44 | 0 | 0 | -44 |
| 2026-04-08 | 11.90 | 119 | 0 | 1 | 120 |
| 2026-04-07 | 11.65 | -51 | 0 | -0 | -51 |
| 2026-04-02 | 11.65 | -81 | 0 | 1 | -80 |
| 2026-04-01 | 11.90 | 166 | 0 | 3 | 169 |
| 2026-03-31 | 11.55 | -136 | 0 | -2 | -138 |
| 2026-03-30 | 11.85 | -95 | 0 | 0 | -95 |
| 2026-03-27 | 12.10 | 153 | 0 | -0 | 153 |
| 2026-03-26 | 12.20 | -35 | 0 | 0 | -35 |
| 2026-03-25 | 12.30 | 59 | 0 | 0 | 59 |
| 2026-03-24 | 12.10 | 50 | 0 | -0 | 50 |
| 2026-03-23 | 12.20 | -73 | 0 | -7 | -80 |