2430
燦坤
0.00 (0.00%)17.9544成交張數36.63本益比0.49股價淨值比4.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.95 | 4 | 0 | -14 | -10 |
| 2026-09-10 | 17.95 | -4 | 0 | -1 | -5 |
| 2026-09-09 | 18.00 | 9 | 0 | -1 | 8 |
| 2026-09-08 | 17.90 | 17 | 0 | -1 | 16 |
| 2026-09-07 | 17.90 | 9 | 0 | 2 | 11 |
| 2026-09-04 | 17.85 | -1 | 0 | 1 | 0 |
| 2026-09-03 | 17.80 | -4 | 0 | 1 | -3 |
| 2026-09-02 | 17.80 | -5 | 0 | 1 | -4 |
| 2026-09-01 | 17.80 | 7 | 0 | 1 | 8 |
| 2026-08-31 | 17.80 | -7 | 0 | -1 | -8 |
| 2026-08-28 | 17.80 | -13 | 0 | 4 | -9 |
| 2026-08-27 | 17.55 | 24 | 0 | -15 | 9 |
| 2026-08-26 | 17.70 | 9 | 0 | 4 | 13 |
| 2026-08-25 | 17.75 | -13 | 0 | 8 | -5 |
| 2026-08-24 | 17.80 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 17.70 | 5 | 0 | 12 | 17 |
| 2026-08-20 | 17.50 | 44 | 0 | 0 | 44 |
| 2026-08-19 | 17.05 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 17.15 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 17.15 | 11 | 0 | 0 | 11 |
| 2026-08-14 | 17.20 | 3 | 0 | 5 | 8 |
| 2026-08-13 | 17.25 | 6 | 0 | 1 | 7 |
| 2026-08-12 | 17.15 | 0 | 0 | 9 | 9 |
| 2026-08-11 | 17.10 | -11 | 0 | 0 | -11 |
| 2026-08-10 | 17.25 | 9 | 0 | 1 | 10 |
| 2026-08-07 | 17.10 | 55 | 0 | 1 | 56 |
| 2026-08-06 | 16.75 | 2 | 0 | -1 | 1 |
| 2026-08-05 | 16.65 | 27 | 0 | -1 | 26 |
| 2026-08-04 | 16.70 | -5 | 0 | -44 | -49 |
| 2026-08-03 | 16.70 | -15 | 0 | -4 | -19 |
| 2026-07-31 | 16.95 | 33 | 0 | 2 | 35 |
| 2026-07-30 | 16.95 | -24 | 0 | 1 | -23 |
| 2026-07-29 | 17.15 | 14 | 0 | 0 | 14 |
| 2026-07-28 | 17.30 | -24 | 0 | 4 | -20 |
| 2026-07-27 | 17.50 | 17 | 0 | 3 | 20 |
| 2026-07-24 | 17.55 | -37 | 0 | -1 | -38 |
| 2026-07-23 | 17.70 | -75 | 0 | 2 | -73 |
| 2026-07-22 | 17.80 | -20 | 0 | -2 | -22 |
| 2026-07-21 | 17.90 | -3 | 0 | -2 | -5 |
| 2026-07-20 | 17.90 | -8 | 0 | 3 | -5 |
| 2026-07-17 | 18.00 | -4 | 0 | 3 | -1 |
| 2026-07-16 | 18.00 | 28 | 0 | 2 | 30 |
| 2026-07-15 | 18.00 | 27 | 0 | -2 | 25 |
| 2026-07-14 | 17.95 | -86 | 0 | 3 | -83 |
| 2026-07-13 | 18.00 | -57 | 0 | 2 | -55 |
| 2026-07-09 | 18.00 | -43 | 0 | 0 | -43 |
| 2026-07-08 | 18.05 | -77 | 0 | -1 | -78 |
| 2026-07-07 | 18.15 | -137 | 0 | -2 | -139 |
| 2026-07-06 | 18.25 | 121 | 0 | 2 | 123 |
| 2026-07-03 | 18.05 | 2 | 0 | -1 | 1 |
| 2026-07-02 | 18.00 | -15 | 0 | 3 | -12 |
| 2026-07-01 | 18.20 | -38 | 0 | 0 | -38 |
| 2026-06-30 | 18.30 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 18.20 | -15 | 0 | 0 | -15 |
| 2026-06-26 | 18.15 | -20 | 0 | 6 | -14 |
| 2026-06-25 | 18.30 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 18.35 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 18.35 | -76 | 0 | -4 | -80 |
| 2026-06-22 | 18.45 | 46 | 0 | 0 | 46 |
| 2026-06-18 | 18.45 | 36 | 0 | 0 | 36 |
| 2026-06-17 | 18.40 | -2 | 0 | -1 | -3 |
| 2026-06-16 | 18.40 | 11 | 0 | 7 | 18 |
| 2026-06-15 | 18.45 | -16 | 0 | 6 | -10 |
| 2026-06-12 | 18.35 | -29 | 0 | -1 | -30 |
| 2026-06-11 | 18.30 | -71 | 0 | 3 | -68 |
| 2026-06-10 | 18.55 | 9 | 0 | 2 | 11 |
| 2026-06-09 | 18.55 | -33 | 0 | -1 | -34 |
| 2026-06-08 | 18.30 | -87 | 0 | 0 | -87 |
| 2026-06-05 | 18.90 | -49 | 0 | -3 | -52 |
| 2026-06-04 | 19.10 | -31 | 0 | -1 | -32 |
| 2026-06-03 | 19.75 | -66 | 0 | -0 | -66 |
| 2026-06-02 | 18.55 | 62 | 0 | 0 | 62 |
| 2026-06-01 | 18.35 | 164 | 0 | 0 | 164 |
| 2026-05-29 | 18.30 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 18.05 | -90 | 0 | -1 | -91 |
| 2026-05-27 | 18.55 | -114 | 0 | 1 | -113 |
| 2026-05-26 | 18.80 | 62 | 0 | 0 | 62 |
| 2026-05-25 | 18.45 | 90 | 0 | -1 | 89 |
| 2026-05-22 | 18.30 | 18 | 0 | 0 | 18 |
| 2026-05-21 | 18.30 | 19 | 0 | 0 | 19 |
| 2026-05-20 | 18.20 | 15 | 0 | 0 | 15 |
| 2026-05-19 | 18.15 | 29 | 0 | 0 | 29 |
| 2026-05-18 | 18.25 | 12 | 0 | 0 | 12 |
| 2026-05-15 | 18.40 | 17 | 0 | 0 | 17 |
| 2026-05-14 | 18.75 | -96 | 0 | 0 | -96 |
| 2026-05-13 | 19.30 | -53 | 0 | 0 | -53 |
| 2026-05-12 | 19.65 | -20 | 0 | -1 | -21 |
| 2026-05-11 | 19.75 | 1 | 0 | -20 | -19 |
| 2026-05-08 | 19.90 | -7 | 0 | -1 | -8 |
| 2026-05-07 | 19.90 | 21 | 0 | -1 | 20 |
| 2026-05-06 | 19.90 | 35 | 0 | 1 | 36 |
| 2026-05-05 | 20.00 | 13 | 0 | 0 | 13 |
| 2026-05-04 | 19.95 | 7 | 0 | 0 | 7 |
| 2026-04-30 | 19.95 | 35 | 0 | -3 | 32 |
| 2026-04-29 | 20.45 | 13 | 0 | 2 | 15 |
| 2026-04-28 | 20.55 | 12 | 0 | 0 | 12 |
| 2026-04-27 | 20.65 | -27 | 0 | -1 | -28 |
| 2026-04-24 | 21.00 | 7 | 0 | 0 | 7 |
| 2026-04-23 | 21.35 | -35 | 0 | -2 | -37 |
| 2026-04-22 | 21.60 | -4 | 0 | -2 | -6 |
| 2026-04-21 | 21.55 | 4 | 0 | 1 | 5 |
| 2026-04-20 | 21.60 | 6 | 0 | -17 | -11 |
| 2026-04-17 | 21.75 | 44 | 0 | 0 | 44 |
| 2026-04-16 | 21.70 | 12 | 0 | -15 | -3 |
| 2026-04-15 | 21.65 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 21.75 | 18 | 0 | 2 | 20 |
| 2026-04-13 | 21.80 | -5 | 0 | 1 | -4 |
| 2026-04-10 | 21.85 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 21.85 | 6 | 0 | -1 | 5 |
| 2026-04-08 | 21.95 | 10 | 0 | 6 | 16 |
| 2026-04-07 | 21.75 | 23 | 0 | 0 | 23 |
| 2026-04-02 | 21.75 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 21.70 | 2 | 0 | 4 | 6 |
| 2026-03-31 | 21.65 | 5 | 0 | 2 | 7 |
| 2026-03-30 | 21.75 | 2 | 0 | -5 | -3 |
| 2026-03-27 | 21.75 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 21.85 | -4 | 0 | 2 | -2 |
| 2026-03-25 | 21.90 | 2 | 0 | 5 | 7 |
| 2026-03-24 | 21.85 | -3 | 0 | 2 | -1 |
| 2026-03-23 | 22.00 | -12 | 0 | -6 | -18 |