2429
銘旺科
-0.55 (-1.77%)30.45136成交張數–本益比3.67股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.45 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 31.00 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 30.40 | 72 | 0 | 0 | 72 |
| 2026-09-08 | 30.40 | -39 | 0 | 0 | -39 |
| 2026-09-07 | 31.00 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 31.50 | 67 | 0 | 0 | 67 |
| 2026-09-03 | 31.10 | -146 | 0 | 0 | -146 |
| 2026-09-02 | 32.05 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 32.70 | -27 | 0 | 1 | -26 |
| 2026-08-31 | 33.05 | 21 | 0 | 0 | 21 |
| 2026-08-28 | 33.25 | -94 | 0 | 0 | -94 |
| 2026-08-27 | 34.00 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 33.95 | 91 | 0 | 1 | 92 |
| 2026-08-25 | 32.75 | 18 | 0 | 0 | 18 |
| 2026-08-24 | 32.70 | 38 | 0 | 0 | 38 |
| 2026-08-21 | 31.95 | -56 | 0 | 0 | -56 |
| 2026-08-20 | 32.70 | -16 | 0 | 0 | -16 |
| 2026-08-19 | 33.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 34.00 | -113 | 0 | 0 | -113 |
| 2026-08-17 | 36.00 | -560 | 0 | -8 | -568 |
| 2026-08-14 | 34.90 | 210 | 0 | 8 | 218 |
| 2026-08-13 | 31.75 | 101 | 0 | 1 | 102 |
| 2026-08-12 | 31.25 | 26 | 0 | 0 | 26 |
| 2026-08-11 | 31.75 | 46 | 0 | 0 | 46 |
| 2026-08-10 | 31.40 | 44 | 0 | 0 | 44 |
| 2026-08-07 | 30.95 | -43 | 0 | 0 | -43 |
| 2026-08-06 | 31.40 | -69 | 0 | -1 | -70 |
| 2026-08-05 | 32.15 | 37 | 0 | 0 | 37 |
| 2026-08-04 | 31.00 | 24 | 0 | -2 | 22 |
| 2026-08-03 | 31.35 | 25 | 0 | -33 | -8 |
| 2026-07-31 | 30.65 | -156 | 0 | 30 | -126 |
| 2026-07-30 | 29.60 | 280 | 0 | -262 | 18 |
| 2026-07-29 | 31.20 | 34 | 0 | -33 | 1 |
| 2026-07-28 | 34.65 | 174 | 0 | 297 | 471 |
| 2026-07-27 | 38.50 | 70 | 0 | -4 | 66 |
| 2026-07-24 | 39.00 | -102 | 0 | 5 | -97 |
| 2026-07-23 | 39.50 | -151 | 0 | 0 | -151 |
| 2026-07-22 | 40.90 | -167 | 0 | 4 | -163 |
| 2026-07-21 | 43.00 | -61 | 0 | 0 | -61 |
| 2026-07-20 | 40.00 | 69 | 0 | -15 | 54 |
| 2026-07-17 | 42.55 | -98 | 0 | 16 | -82 |
| 2026-07-16 | 47.25 | 70 | 0 | 5 | 75 |
| 2026-07-15 | 49.00 | -205 | 0 | -3 | -208 |
| 2026-07-14 | 47.75 | 560 | 0 | 2 | 562 |
| 2026-07-13 | 43.45 | -13 | 0 | 2 | -11 |
| 2026-07-09 | 43.20 | -33 | 0 | -2 | -35 |
| 2026-07-08 | 44.45 | -86 | 0 | -1 | -87 |
| 2026-07-07 | 44.15 | -243 | 0 | 1 | -242 |
| 2026-07-06 | 49.05 | 88 | 0 | -10 | 77 |
| 2026-07-03 | 48.70 | 345 | 0 | 13 | 358 |
| 2026-07-02 | 44.30 | -392 | 0 | 0 | -392 |
| 2026-07-01 | 48.00 | 64 | 0 | -10 | 54 |
| 2026-06-30 | 44.90 | 202 | 0 | -6 | 196 |
| 2026-06-29 | 40.85 | 285 | 0 | 0 | 285 |
| 2026-06-26 | 37.90 | -57 | 0 | 15 | -42 |
| 2026-06-25 | 39.35 | -124 | 0 | 0 | -124 |
| 2026-06-24 | 40.50 | 53 | 0 | 0 | 53 |
| 2026-06-23 | 39.55 | -402 | 0 | -1 | -403 |
| 2026-06-22 | 42.30 | 130 | 0 | 1 | 131 |
| 2026-06-18 | 38.55 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 38.60 | 27 | 0 | 0 | 27 |
| 2026-06-16 | 38.45 | -87 | 0 | 0 | -87 |
| 2026-06-15 | 39.00 | 218 | 0 | 0 | 218 |
| 2026-06-12 | 38.70 | -142 | 0 | 0 | -142 |
| 2026-06-11 | 39.10 | 377 | 0 | 0 | 377 |
| 2026-06-10 | 39.50 | -27 | 0 | 0 | -27 |
| 2026-06-09 | 42.35 | 12 | 0 | -1 | 11 |
| 2026-06-08 | 40.25 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 44.70 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 44.20 | -44 | 0 | 0 | -44 |
| 2026-06-03 | 44.85 | -92 | 0 | 0 | -92 |
| 2026-06-02 | 45.90 | -55 | 0 | 0 | -55 |
| 2026-06-01 | 48.85 | 180 | 0 | 0 | 180 |
| 2026-05-29 | 47.35 | 11 | 0 | 0 | 11 |
| 2026-05-28 | 46.70 | -192 | 0 | 0 | -192 |
| 2026-05-27 | 48.25 | -89 | 0 | -6 | -95 |
| 2026-05-26 | 51.20 | 222 | 0 | 6 | 228 |
| 2026-05-25 | 46.55 | -179 | 0 | -1 | -180 |
| 2026-05-22 | 48.45 | 219 | 0 | 1 | 220 |
| 2026-05-21 | 48.05 | 27 | 0 | 0 | 27 |
| 2026-05-20 | 48.80 | -30 | 0 | 0 | -30 |
| 2026-05-19 | 49.65 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 49.55 | -224 | 0 | 0 | -224 |
| 2026-05-15 | 52.90 | -70 | 0 | -4 | -74 |
| 2026-05-14 | 54.00 | 93 | 0 | 4 | 97 |
| 2026-05-13 | 49.10 | -78 | 0 | 0 | -78 |
| 2026-05-12 | 51.60 | -32 | 0 | 0 | -32 |
| 2026-05-11 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 53.80 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 53.50 | -11 | 0 | 0 | -11 |
| 2026-05-06 | 53.00 | -23 | 0 | -2 | -25 |
| 2026-05-05 | 51.40 | -7 | 0 | -3 | -10 |
| 2026-05-04 | 51.90 | -7 | 0 | 5 | -2 |
| 2026-04-30 | 52.10 | -15 | 0 | 0 | -15 |
| 2026-04-29 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 54.70 | -83 | 0 | -1 | -84 |
| 2026-04-27 | 54.90 | -172 | 0 | -13 | -185 |
| 2026-04-24 | 60.90 | -1,168 | 0 | -36 | -1,204 |
| 2026-04-23 | 55.40 | -56 | 0 | 44 | -12 |
| 2026-04-22 | 50.40 | -45 | 0 | -0 | -45 |
| 2026-04-21 | 45.85 | -46 | 0 | 6 | -40 |
| 2026-04-20 | 41.70 | 124 | 0 | 0 | 124 |
| 2026-04-17 | 39.85 | -74 | 0 | -0 | -74 |
| 2026-04-16 | 41.20 | -118 | 0 | 1 | -117 |
| 2026-04-15 | 39.70 | 66 | 0 | 0 | 66 |
| 2026-04-14 | 39.40 | 77 | 0 | -0 | 77 |
| 2026-04-13 | 39.80 | -44 | 0 | 1 | -43 |
| 2026-04-10 | 37.90 | -8 | 0 | 0 | -8 |
| 2026-04-09 | 38.15 | -82 | 0 | -0 | -82 |
| 2026-04-08 | 40.00 | 13 | 0 | 0 | 13 |
| 2026-04-07 | 39.15 | 126 | 0 | 0 | 126 |
| 2026-04-02 | 39.05 | -11 | 0 | 0 | -11 |
| 2026-04-01 | 40.45 | 57 | 0 | 1 | 58 |
| 2026-03-31 | 39.45 | 173 | 0 | 1 | 174 |
| 2026-03-30 | 41.05 | 226 | 0 | 0 | 226 |
| 2026-03-27 | 42.70 | 50 | 0 | -1 | 49 |
| 2026-03-26 | 44.85 | 100 | 0 | 1 | 101 |
| 2026-03-25 | 45.55 | 81 | 0 | 0 | 81 |
| 2026-03-24 | 44.95 | 22 | 0 | 0 | 22 |
| 2026-03-23 | 45.80 | 80 | 0 | -1 | 79 |