2427
三商電
-0.10 (-0.44%)22.40881成交張數15.77本益比1.27股價淨值比3.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.40 | 200 | 0 | 0 | 200 |
| 2026-09-10 | 22.50 | 17 | 0 | 2 | 19 |
| 2026-09-09 | 22.30 | 83 | 0 | -1 | 82 |
| 2026-09-08 | 22.05 | -8 | 0 | -3 | -11 |
| 2026-09-07 | 21.80 | -125 | 0 | 1 | -124 |
| 2026-09-04 | 22.20 | 113 | 0 | 0 | 113 |
| 2026-09-03 | 21.90 | -50 | 0 | 0 | -50 |
| 2026-09-02 | 22.15 | 41 | 0 | 0 | 41 |
| 2026-09-01 | 22.20 | -95 | 0 | 1 | -94 |
| 2026-08-31 | 22.35 | -28 | 0 | 0 | -28 |
| 2026-08-28 | 22.60 | 16 | 0 | 0 | 16 |
| 2026-08-27 | 22.85 | 129 | 0 | 0 | 129 |
| 2026-08-26 | 22.70 | 128 | 0 | -2 | 126 |
| 2026-08-25 | 22.45 | 61 | 0 | -1 | 60 |
| 2026-08-24 | 22.15 | 50 | 0 | 0 | 50 |
| 2026-08-21 | 22.30 | 110 | 0 | 0 | 110 |
| 2026-08-20 | 22.20 | 28 | 0 | 0 | 28 |
| 2026-08-19 | 21.95 | 61 | 0 | 1 | 62 |
| 2026-08-18 | 22.20 | -112 | 0 | 0 | -112 |
| 2026-08-17 | 22.75 | 25 | 0 | 1 | 26 |
| 2026-08-14 | 22.85 | 524 | 0 | 7 | 531 |
| 2026-08-13 | 21.75 | -34 | 0 | 1 | -33 |
| 2026-08-12 | 21.75 | 36 | 0 | -15 | 21 |
| 2026-08-11 | 21.70 | -183 | 0 | 11 | -172 |
| 2026-08-10 | 21.90 | 34 | 0 | -4 | 30 |
| 2026-08-07 | 21.80 | -155 | 0 | 10 | -145 |
| 2026-08-06 | 21.90 | -114 | 0 | -1 | -115 |
| 2026-08-05 | 22.40 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 23.05 | 83 | 0 | -7 | 76 |
| 2026-08-03 | 22.80 | 34 | 0 | -5 | 29 |
| 2026-07-31 | 22.40 | 79 | 0 | 3 | 82 |
| 2026-07-30 | 21.90 | -5 | 0 | -5 | -10 |
| 2026-07-29 | 22.30 | 189 | 0 | 0 | 189 |
| 2026-07-28 | 22.75 | -29 | 0 | 0 | -29 |
| 2026-07-27 | 23.20 | 96 | 0 | 2 | 98 |
| 2026-07-24 | 23.20 | 30 | 0 | 0 | 30 |
| 2026-07-23 | 23.20 | 22 | 0 | 6 | 28 |
| 2026-07-22 | 23.90 | -12 | 0 | -7 | -19 |
| 2026-07-21 | 24.45 | 55 | 0 | -9 | 46 |
| 2026-07-20 | 23.90 | 179 | 0 | -28 | 151 |
| 2026-07-17 | 23.75 | 153 | 0 | 44 | 197 |
| 2026-07-16 | 24.85 | -132 | 0 | 4 | -128 |
| 2026-07-15 | 25.80 | -722 | 0 | -3 | -726 |
| 2026-07-14 | 25.75 | -100 | 0 | -2 | -102 |
| 2026-07-13 | 25.40 | 679 | 0 | 7 | 686 |
| 2026-07-09 | 25.25 | -34 | 0 | -2 | -36 |
| 2026-07-08 | 25.55 | -247 | 0 | -3 | -250 |
| 2026-07-07 | 24.90 | -799 | 0 | -0 | -800 |
| 2026-07-06 | 25.90 | -203 | 0 | -12 | -215 |
| 2026-07-03 | 26.65 | 445 | 0 | 4 | 449 |
| 2026-07-02 | 24.25 | 1,081 | 0 | 10 | 1,091 |
| 2026-07-01 | 22.05 | 104 | 0 | 0 | 104 |
| 2026-06-30 | 22.15 | 56 | 0 | 0 | 56 |
| 2026-06-29 | 22.20 | -35 | 0 | 0 | -35 |
| 2026-06-26 | 21.75 | -179 | 0 | -1 | -180 |
| 2026-06-25 | 22.35 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 22.40 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 22.05 | -22 | 0 | 0 | -22 |
| 2026-06-22 | 22.20 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 22.30 | -175 | 0 | -4 | -179 |
| 2026-06-17 | 22.75 | -37 | 0 | 2 | -35 |
| 2026-06-16 | 22.05 | 186 | 0 | 2 | 188 |
| 2026-06-15 | 22.50 | -96 | 0 | 2 | -94 |
| 2026-06-12 | 22.65 | 152 | 0 | 0 | 152 |
| 2026-06-11 | 22.00 | -150 | 0 | -1 | -151 |
| 2026-06-10 | 22.30 | -75 | 0 | -1 | -76 |
| 2026-06-09 | 23.70 | -349 | 0 | -1 | -350 |
| 2026-06-08 | 23.90 | -105 | 0 | -1 | -106 |
| 2026-06-05 | 23.65 | -142 | 0 | -4 | -146 |
| 2026-06-04 | 23.50 | -314 | 0 | -3 | -317 |
| 2026-06-03 | 23.70 | -954 | 0 | 22 | -932 |
| 2026-06-02 | 24.25 | -77 | 0 | 39 | -38 |
| 2026-06-01 | 22.05 | -248 | 0 | 0 | -248 |
| 2026-05-29 | 20.60 | 296 | 0 | 2 | 298 |
| 2026-05-28 | 20.30 | 87 | 0 | -1 | 86 |
| 2026-05-27 | 20.30 | -293 | 0 | 0 | -293 |
| 2026-05-26 | 20.50 | -149 | 0 | 0 | -149 |
| 2026-05-25 | 20.65 | -207 | 0 | 0 | -207 |
| 2026-05-22 | 20.70 | 303 | 0 | 0 | 303 |
| 2026-05-21 | 20.40 | 28 | 0 | 0 | 28 |
| 2026-05-20 | 20.35 | 69 | 0 | 0 | 69 |
| 2026-05-19 | 20.25 | -5 | 0 | 7 | 2 |
| 2026-05-18 | 20.25 | 248 | 0 | 7 | 255 |
| 2026-05-15 | 20.45 | 66 | 0 | 9 | 75 |
| 2026-05-14 | 21.00 | -149 | 0 | 0 | -149 |
| 2026-05-13 | 21.25 | -162 | 0 | 0 | -162 |
| 2026-05-12 | 21.30 | -260 | 0 | 0 | -260 |
| 2026-05-11 | 21.80 | -194 | 0 | -2 | -196 |
| 2026-05-08 | 21.55 | 113 | 0 | -3 | 110 |
| 2026-05-07 | 21.35 | -54 | 0 | 0 | -54 |
| 2026-05-06 | 21.45 | -157 | 0 | 4 | -153 |
| 2026-05-05 | 21.65 | 34 | 0 | 0 | 34 |
| 2026-05-04 | 21.10 | 182 | 0 | 0 | 182 |
| 2026-04-30 | 21.10 | -40 | 0 | 8 | -32 |
| 2026-04-29 | 21.20 | 78 | 0 | -1 | 77 |
| 2026-04-28 | 21.25 | 107 | 0 | 0 | 107 |
| 2026-04-27 | 21.25 | 332 | 0 | 0 | 332 |
| 2026-04-24 | 21.75 | -31 | 0 | 0 | -31 |
| 2026-04-23 | 21.95 | -454 | 0 | 6 | -448 |
| 2026-04-22 | 22.35 | 145 | 0 | 2 | 147 |
| 2026-04-21 | 22.20 | 221 | 0 | 0 | 221 |
| 2026-04-20 | 22.05 | -39 | 0 | 0 | -39 |
| 2026-04-17 | 22.25 | -94 | 0 | 0 | -94 |
| 2026-04-16 | 22.40 | 133 | 0 | -2 | 131 |
| 2026-04-15 | 22.20 | 151 | 0 | 0 | 151 |
| 2026-04-14 | 22.35 | 73 | 0 | 28 | 101 |
| 2026-04-13 | 22.20 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 22.65 | -233 | 0 | 0 | -233 |
| 2026-04-09 | 23.10 | 49 | 0 | 0 | 49 |
| 2026-04-08 | 23.20 | 151 | 0 | 2 | 153 |
| 2026-04-07 | 22.95 | -94 | 0 | 0 | -94 |
| 2026-04-02 | 23.20 | 57 | 0 | 0 | 57 |
| 2026-04-01 | 23.15 | 115 | 0 | 5 | 120 |
| 2026-03-31 | 22.75 | 133 | 0 | 7 | 140 |
| 2026-03-30 | 23.05 | 22 | 0 | -2 | 20 |
| 2026-03-27 | 23.35 | -62 | 0 | 0 | -62 |
| 2026-03-26 | 23.55 | -61 | 0 | 0 | -61 |
| 2026-03-25 | 23.85 | 127 | 0 | 2 | 129 |
| 2026-03-24 | 23.50 | 5 | 0 | 25 | 30 |
| 2026-03-23 | 23.50 | -37 | 0 | 4 | -33 |