2426
鼎元
+1.00 (+1.04%)97.1050,322成交張數971.00本益比7.61股價淨值比0.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 97.10 | 2,055 | 0 | 348 | 2,403 |
| 2026-09-10 | 96.10 | -6,583 | 0 | -113 | -6,696 |
| 2026-09-09 | 99.50 | 3,733 | 0 | -59 | 3,674 |
| 2026-09-08 | 97.50 | -4,044 | 0 | -59 | -4,103 |
| 2026-09-07 | 99.10 | -12,949 | 0 | 211 | -12,738 |
| 2026-09-04 | 104.50 | 11,199 | 0 | 94 | 11,293 |
| 2026-09-03 | 95.00 | -2,963 | 0 | -133 | -3,096 |
| 2026-09-02 | 104.50 | -2,531 | 0 | -161 | -2,692 |
| 2026-09-01 | 107.50 | -2,264 | 0 | 325 | -1,939 |
| 2026-08-31 | 97.80 | 133 | 0 | 27 | 160 |
| 2026-08-28 | 96.10 | -5,623 | 0 | -112 | -5,735 |
| 2026-08-27 | 96.60 | 4,311 | 0 | -192 | 4,119 |
| 2026-08-26 | 99.80 | -2,323 | 0 | 416 | -1,906 |
| 2026-08-25 | 90.80 | -3,857 | 0 | 128 | -3,729 |
| 2026-08-24 | 82.60 | 13,703 | 0 | 85 | 13,788 |
| 2026-08-21 | 82.20 | 6,273 | 0 | -5 | 6,268 |
| 2026-08-20 | 74.80 | 3,750 | 0 | -35 | 3,715 |
| 2026-08-19 | 68.00 | -1,228 | 0 | 48 | -1,179 |
| 2026-08-18 | 67.10 | -6,961 | 0 | -117 | -7,077 |
| 2026-08-17 | 73.20 | 8,343 | 0 | 129 | 8,473 |
| 2026-08-14 | 66.60 | -1,549 | 0 | -5 | -1,554 |
| 2026-08-13 | 68.60 | -610 | 0 | 47 | -563 |
| 2026-08-12 | 68.90 | 3,887 | 0 | 18 | 3,904 |
| 2026-08-11 | 64.70 | -218 | 0 | -43 | -261 |
| 2026-08-10 | 67.60 | -4,398 | 0 | 83 | -4,315 |
| 2026-08-07 | 67.80 | 776 | 0 | 4 | 780 |
| 2026-08-06 | 63.90 | -953 | 0 | 30 | -923 |
| 2026-08-05 | 62.50 | 1,070 | 0 | -104 | 966 |
| 2026-08-04 | 60.80 | 534 | 0 | -67 | 467 |
| 2026-08-03 | 55.30 | 2,061 | 0 | 47 | 2,107 |
| 2026-07-31 | 50.30 | -3,146 | 0 | 109 | -3,037 |
| 2026-07-30 | 47.45 | 2,371 | 0 | -29 | 2,342 |
| 2026-07-29 | 50.30 | -322 | 0 | 16 | -306 |
| 2026-07-28 | 55.80 | -342 | 0 | 3 | -340 |
| 2026-07-27 | 62.00 | -306 | 0 | 2 | -304 |
| 2026-07-24 | 62.00 | -749 | 0 | 34 | -715 |
| 2026-07-23 | 61.10 | -1,658 | 0 | 31 | -1,628 |
| 2026-07-22 | 58.80 | -262 | 0 | -3 | -265 |
| 2026-07-21 | 54.80 | -965 | 0 | -6 | -971 |
| 2026-07-20 | 53.50 | 1,826 | 0 | 36 | 1,862 |
| 2026-07-17 | 55.70 | 1,564 | 0 | -293 | 1,271 |
| 2026-07-16 | 61.80 | -369 | 0 | 7 | -363 |
| 2026-07-15 | 63.90 | -1,573 | 0 | -6 | -1,579 |
| 2026-07-14 | 62.70 | 3,734 | 0 | -48 | 3,686 |
| 2026-07-13 | 67.10 | -1,312 | 0 | 7 | -1,305 |
| 2026-07-09 | 72.00 | -2,534 | 0 | -3 | -2,538 |
| 2026-07-08 | 73.50 | -2,512 | 0 | -34 | -2,546 |
| 2026-07-07 | 72.70 | 2,974 | 0 | 4 | 2,978 |
| 2026-07-06 | 79.20 | -2,844 | 0 | 3 | -2,841 |
| 2026-07-03 | 79.00 | -1,953 | 0 | -4 | -1,957 |
| 2026-07-02 | 74.80 | -2,492 | -101 | -3 | -2,596 |
| 2026-07-01 | 72.10 | -732 | -405 | -1 | -1,138 |
| 2026-06-30 | 76.10 | -3,873 | 0 | -1 | -3,873 |
| 2026-06-29 | 77.20 | -2,179 | 0 | -1 | -2,180 |
| 2026-06-26 | 77.60 | 1,279 | 2 | -0 | 1,281 |
| 2026-06-25 | 85.10 | -4,815 | 8 | -4 | -4,811 |
| 2026-06-24 | 93.30 | -2,074 | 0 | -621 | -2,695 |
| 2026-06-23 | 94.70 | 6,990 | 2 | -132 | 6,860 |
| 2026-06-22 | 89.90 | 9,445 | 0 | 330 | 9,774 |
| 2026-06-18 | 81.80 | 12,412 | 0 | 107 | 12,519 |
| 2026-06-17 | 74.40 | 34 | 0 | 28 | 61 |
| 2026-06-16 | 68.90 | -2,394 | 0 | -141 | -2,535 |
| 2026-06-15 | 74.80 | 201 | 0 | 105 | 306 |
| 2026-06-12 | 68.00 | -920 | 0 | -5 | -925 |
| 2026-06-11 | 66.30 | 1,685 | 8 | 9 | 1,701 |
| 2026-06-10 | 61.40 | -3,181 | 0 | -69 | -3,250 |
| 2026-06-09 | 68.20 | 120 | 1 | -36 | 84 |
| 2026-06-08 | 62.00 | 15 | 0 | -0 | 15 |
| 2026-06-05 | 68.80 | 1,128 | 0 | 498 | 1,626 |
| 2026-06-04 | 72.10 | -2,177 | 0 | -14 | -2,191 |
| 2026-06-03 | 74.30 | -484 | 0 | 17 | -467 |
| 2026-06-02 | 71.50 | -2,437 | 98 | 1 | -2,338 |
| 2026-06-01 | 77.00 | -3,083 | 387 | 2 | -2,694 |
| 2026-05-29 | 81.20 | -5,521 | 0 | -62 | -5,583 |
| 2026-05-28 | 80.90 | 2,263 | 0 | 29 | 2,292 |
| 2026-05-27 | 77.80 | 510 | 0 | -288 | 222 |
| 2026-05-26 | 78.30 | -202 | 0 | 114 | -88 |
| 2026-05-25 | 78.20 | -2,566 | 0 | -855 | -3,422 |
| 2026-05-22 | 83.20 | -1,814 | 0 | -80 | -1,895 |
| 2026-05-21 | 75.70 | -417 | 0 | -13 | -430 |
| 2026-05-20 | 68.90 | -68 | 0 | -73 | -141 |
| 2026-05-19 | 64.80 | 84 | 0 | -56 | 28 |
| 2026-05-18 | 63.80 | 186 | 0 | 326 | 512 |
| 2026-05-15 | 61.90 | -74 | 0 | 38 | -36 |
| 2026-05-14 | 66.80 | -63 | 0 | 128 | 65 |
| 2026-05-13 | 68.00 | 60 | 0 | 62 | 122 |
| 2026-05-12 | 69.90 | 197 | 0 | 32 | 229 |
| 2026-05-11 | 66.70 | -209 | 0 | 297 | 88 |
| 2026-05-08 | 67.50 | -125 | 0 | -585 | -710 |
| 2026-05-07 | 74.00 | -848 | 0 | -10 | -859 |
| 2026-05-06 | 76.20 | 7,893 | 0 | 974 | 8,867 |
| 2026-05-05 | 69.30 | 417 | 0 | -14 | 403 |
| 2026-05-04 | 63.00 | -1,488 | 0 | 332 | -1,157 |
| 2026-04-30 | 57.30 | -7,743 | 0 | -1,257 | -9,000 |
| 2026-04-29 | 59.50 | -4,713 | 0 | -695 | -5,408 |
| 2026-04-28 | 54.10 | -838 | 0 | 75 | -763 |
| 2026-04-27 | 49.20 | -143 | 0 | 46 | -97 |
| 2026-04-24 | 47.70 | 585 | 0 | -185 | 400 |
| 2026-04-23 | 48.70 | 664 | 0 | -140 | 524 |
| 2026-04-22 | 52.20 | 862 | 0 | 128 | 990 |
| 2026-04-21 | 53.40 | 255 | 0 | 800 | 1,055 |
| 2026-04-20 | 55.70 | 376 | 0 | -68 | 308 |
| 2026-04-17 | 54.40 | 1,056 | 0 | -1 | 1,055 |
| 2026-04-16 | 53.20 | 935 | 0 | -58 | 877 |
| 2026-04-15 | 49.30 | 1,314 | 0 | 353 | 1,667 |
| 2026-04-14 | 52.90 | -3,044 | 0 | 691 | -2,353 |
| 2026-04-13 | 52.00 | 1,727 | 0 | -24 | 1,703 |
| 2026-04-10 | 47.30 | 474 | 0 | -367 | 107 |
| 2026-04-09 | 43.00 | 1,745 | 0 | 163 | 1,908 |
| 2026-04-08 | 39.10 | 2,700 | 0 | 718 | 3,418 |
| 2026-04-07 | 35.55 | -11,815 | 0 | -410 | -12,224 |
| 2026-04-02 | 38.30 | -20 | 0 | 259 | 239 |
| 2026-04-01 | 34.85 | -53 | 0 | 7 | -46 |
| 2026-03-31 | 31.70 | -192 | 0 | 16 | -176 |
| 2026-03-30 | 35.00 | -347 | 0 | -29 | -376 |
| 2026-03-27 | 36.00 | 35 | 0 | 51 | 86 |
| 2026-03-26 | 33.60 | 204 | 0 | -59 | 145 |
| 2026-03-25 | 36.20 | 476 | 0 | 214 | 690 |
| 2026-03-24 | 32.95 | 368 | 0 | 7 | 375 |
| 2026-03-23 | 33.50 | 449 | 0 | -24 | 425 |