2425
承啟
-0.35 (-0.94%)36.95712成交張數20.76本益比1.42股價淨值比0.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.95 | 74 | 0 | 0 | 74 |
| 2026-09-10 | 37.30 | 48 | 0 | 0 | 48 |
| 2026-09-09 | 37.50 | 34 | -3 | 0 | 31 |
| 2026-09-08 | 37.20 | 216 | 0 | 0 | 216 |
| 2026-09-07 | 37.30 | -19 | 0 | 0 | -19 |
| 2026-09-04 | 37.90 | 415 | 0 | -1 | 414 |
| 2026-09-03 | 36.35 | -139 | -1 | 0 | -140 |
| 2026-09-02 | 37.65 | 156 | 0 | 0 | 156 |
| 2026-09-01 | 37.45 | 55 | 0 | 52 | 107 |
| 2026-08-31 | 37.40 | -71 | 0 | 0 | -71 |
| 2026-08-28 | 38.30 | 35 | 0 | 0 | 35 |
| 2026-08-27 | 37.95 | 44 | -2 | 0 | 42 |
| 2026-08-26 | 38.00 | 77 | 0 | 2 | 79 |
| 2026-08-25 | 37.75 | 201 | 0 | 1 | 202 |
| 2026-08-24 | 37.90 | 119 | 0 | 2 | 122 |
| 2026-08-21 | 37.55 | 33 | 0 | -13 | 20 |
| 2026-08-20 | 38.60 | -51 | 0 | 13 | -38 |
| 2026-08-19 | 39.00 | -126 | 1 | -9 | -134 |
| 2026-08-18 | 39.55 | 467 | -2 | 21 | 486 |
| 2026-08-17 | 38.05 | 445 | 0 | -1 | 444 |
| 2026-08-14 | 41.10 | -186 | 0 | 4 | -182 |
| 2026-08-13 | 41.95 | 37 | 0 | 19 | 56 |
| 2026-08-12 | 41.90 | -1,295 | -1 | 8 | -1,288 |
| 2026-08-11 | 45.95 | -1,060 | 0 | -5 | -1,065 |
| 2026-08-10 | 49.55 | -2,610 | 0 | -21 | -2,631 |
| 2026-08-07 | 52.90 | -454 | 0 | 33 | -421 |
| 2026-08-06 | 48.15 | -569 | -5 | -10 | -584 |
| 2026-08-05 | 49.10 | 1,158 | 0 | -4 | 1,154 |
| 2026-08-04 | 50.20 | -1,717 | 1 | -9 | -1,725 |
| 2026-08-03 | 48.30 | -832 | -1 | -1 | -834 |
| 2026-07-31 | 46.95 | 2,283 | 5 | 1 | 2,289 |
| 2026-07-30 | 42.70 | -26 | 2 | -93 | -117 |
| 2026-07-29 | 44.15 | -408 | 0 | 12 | -396 |
| 2026-07-28 | 43.30 | 160 | 0 | 70 | 230 |
| 2026-07-27 | 46.00 | -875 | 3 | -1 | -873 |
| 2026-07-24 | 46.85 | -99 | 7 | -6 | -98 |
| 2026-07-23 | 45.80 | -1,981 | 39 | 1 | -1,941 |
| 2026-07-22 | 45.15 | 1,737 | 39 | -13 | 1,763 |
| 2026-07-21 | 41.50 | -247 | 39 | -23 | -231 |
| 2026-07-20 | 41.60 | 8 | 46 | -65 | -11 |
| 2026-07-17 | 41.25 | -118 | 33 | 82 | -3 |
| 2026-07-16 | 43.35 | -278 | 0 | 15 | -263 |
| 2026-07-15 | 44.35 | -357 | 0 | 40 | -317 |
| 2026-07-14 | 44.25 | 867 | 0 | -1,259 | -392 |
| 2026-07-13 | 44.05 | -385 | 0 | 1,261 | 876 |
| 2026-07-09 | 40.05 | -203 | 0 | -10 | -213 |
| 2026-07-08 | 39.65 | 26 | 0 | -4 | 22 |
| 2026-07-07 | 39.90 | 104 | 0 | 10 | 114 |
| 2026-07-06 | 41.60 | 78 | 0 | 2 | 80 |
| 2026-07-03 | 42.35 | -10 | 0 | 0 | -10 |
| 2026-07-02 | 42.15 | -273 | 0 | 0 | -273 |
| 2026-07-01 | 43.55 | -233 | 0 | -2 | -235 |
| 2026-06-30 | 45.20 | 693 | 0 | -2 | 691 |
| 2026-06-29 | 41.10 | -1,179 | 0 | -1 | -1,180 |
| 2026-06-26 | 39.45 | 122 | 0 | -21 | 101 |
| 2026-06-25 | 42.35 | 513 | 0 | 6 | 519 |
| 2026-06-24 | 38.50 | -334 | 0 | 0 | -334 |
| 2026-06-23 | 39.35 | 138 | 0 | 4 | 142 |
| 2026-06-22 | 39.35 | -695 | 0 | 13 | -682 |
| 2026-06-18 | 39.40 | -138 | 0 | 3 | -135 |
| 2026-06-17 | 41.25 | -139 | 0 | -76 | -215 |
| 2026-06-16 | 39.50 | 874 | 0 | 63 | 937 |
| 2026-06-15 | 38.35 | 1,077 | 0 | 2 | 1,079 |
| 2026-06-12 | 35.95 | -561 | 0 | -18 | -578 |
| 2026-06-11 | 36.45 | 150 | 0 | -1 | 149 |
| 2026-06-10 | 33.15 | -187 | 0 | 0 | -187 |
| 2026-06-09 | 34.30 | 79 | 0 | -9 | 70 |
| 2026-06-08 | 33.20 | -97 | 0 | 4 | -93 |
| 2026-06-05 | 35.45 | 114 | 0 | -3 | 111 |
| 2026-06-04 | 35.75 | -213 | 0 | 1 | -212 |
| 2026-06-03 | 36.45 | 209 | 0 | 3 | 212 |
| 2026-06-02 | 36.05 | -96 | 0 | 4 | -92 |
| 2026-06-01 | 36.70 | 149 | 0 | -14 | 135 |
| 2026-05-29 | 35.60 | 100 | 0 | -1 | 99 |
| 2026-05-28 | 34.60 | -158 | 0 | 4 | -154 |
| 2026-05-27 | 36.50 | 54 | 0 | 14 | 68 |
| 2026-05-26 | 34.90 | -28 | 0 | 0 | -28 |
| 2026-05-25 | 35.00 | -18 | 0 | 16 | -2 |
| 2026-05-22 | 34.70 | 259 | 0 | 6 | 265 |
| 2026-05-21 | 34.05 | 220 | 0 | -4 | 216 |
| 2026-05-20 | 32.65 | 91 | 0 | 0 | 91 |
| 2026-05-19 | 32.50 | -98 | 0 | 4 | -94 |
| 2026-05-18 | 34.35 | 18 | 0 | 1 | 19 |
| 2026-05-15 | 34.60 | -185 | 0 | 1 | -184 |
| 2026-05-14 | 35.20 | 112 | 0 | 0 | 112 |
| 2026-05-13 | 33.60 | 68 | 0 | 0 | 68 |
| 2026-05-12 | 34.00 | 34 | 0 | 11 | 45 |
| 2026-05-11 | 32.90 | 339 | 0 | 5 | 344 |
| 2026-05-08 | 30.85 | -51 | 0 | 7 | -44 |
| 2026-05-07 | 31.00 | -105 | 0 | -3 | -108 |
| 2026-05-06 | 31.55 | -105 | 0 | -6 | -111 |
| 2026-05-05 | 32.25 | 194 | 0 | -3 | 191 |
| 2026-05-04 | 30.85 | 321 | 0 | 10 | 331 |
| 2026-04-30 | 30.30 | 130 | 0 | 3 | 133 |
| 2026-04-29 | 29.85 | 18 | 0 | 2 | 20 |
| 2026-04-28 | 30.00 | 23 | 0 | 0 | 23 |
| 2026-04-27 | 29.50 | 76 | 0 | -14 | 62 |
| 2026-04-24 | 29.60 | 30 | 0 | -4 | 26 |
| 2026-04-23 | 29.70 | -143 | 0 | -3 | -146 |
| 2026-04-22 | 30.75 | 40 | 0 | -1 | 39 |
| 2026-04-21 | 31.20 | -21 | 0 | 3 | -18 |
| 2026-04-20 | 30.00 | 46 | 0 | 12 | 58 |
| 2026-04-17 | 30.20 | 25 | 0 | 5 | 30 |
| 2026-04-16 | 31.05 | 22 | 0 | 2 | 24 |
| 2026-04-15 | 31.30 | 392 | 0 | -5 | 387 |
| 2026-04-14 | 30.30 | -319 | 0 | 9 | -310 |
| 2026-04-13 | 29.45 | -18 | 0 | 3 | -15 |
| 2026-04-10 | 26.80 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 26.70 | -66 | 0 | -2 | -68 |
| 2026-04-08 | 27.00 | 52 | 0 | 3 | 55 |
| 2026-04-07 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 26.00 | 20 | 0 | 6 | 26 |
| 2026-04-01 | 26.65 | 27 | 0 | 3 | 30 |
| 2026-03-31 | 26.25 | -64 | 0 | -1 | -65 |
| 2026-03-30 | 27.30 | -38 | 0 | -9 | -47 |
| 2026-03-27 | 28.10 | 23 | 0 | -4 | 19 |
| 2026-03-26 | 28.50 | 23 | 0 | 1 | 24 |
| 2026-03-25 | 29.15 | -26 | 0 | 8 | -18 |
| 2026-03-24 | 29.45 | 50 | 0 | -2 | 48 |
| 2026-03-23 | 29.30 | -128 | 0 | 1 | -127 |