2424
隴華
0.00 (0.00%)8.01139成交張數–本益比1.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.01 | -12 | 0 | 0 | -12 |
| 2026-09-10 | 8.01 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 7.97 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 7.96 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 8.10 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 8.02 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 8.02 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 8.01 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 8.05 | -5 | 0 | 0 | -5 |
| 2026-08-31 | 8.01 | -6 | 0 | 0 | -6 |
| 2026-08-28 | 8.17 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 8.02 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 8.15 | -7 | 0 | 0 | -7 |
| 2026-08-25 | 8.37 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 8.37 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 8.10 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 8.02 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 8.21 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 8.36 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 8.25 | -6 | 0 | 0 | -6 |
| 2026-08-14 | 8.86 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 8.65 | -11 | 0 | 0 | -11 |
| 2026-08-10 | 8.71 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 8.59 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 8.18 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 8.03 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 8.20 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 7.69 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 7.65 | 12 | 0 | 0 | 12 |
| 2026-07-28 | 7.78 | -10 | 0 | 0 | -10 |
| 2026-07-27 | 8.30 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 8.43 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 8.55 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 8.55 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 8.60 | -16 | 0 | 0 | -16 |
| 2026-07-20 | 8.62 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 8.88 | -17 | 0 | 0 | -17 |
| 2026-07-16 | 9.23 | -28 | 0 | 0 | -28 |
| 2026-07-15 | 9.61 | 2 | 0 | -2 | 0 |
| 2026-07-14 | 9.19 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 9.61 | 7 | 0 | 2 | 9 |
| 2026-07-09 | 10.10 | 37 | 0 | 0 | 37 |
| 2026-07-08 | 10.50 | 69 | 0 | 0 | 69 |
| 2026-07-06 | 10.00 | -4 | 0 | 0 | -4 |
| 2026-07-03 | 10.20 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 9.90 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 9.99 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 10.00 | -45 | 0 | 0 | -45 |
| 2026-06-26 | 10.40 | 5 | 0 | 0 | 5 |
| 2026-06-25 | 10.65 | 25 | 0 | 0 | 25 |
| 2026-06-24 | 10.45 | -30 | 0 | 0 | -30 |
| 2026-06-23 | 10.60 | -138 | 0 | 0 | -138 |
| 2026-06-22 | 11.65 | 146 | 0 | 0 | 146 |
| 2026-06-18 | 10.60 | 42 | 0 | 0 | 42 |
| 2026-06-17 | 10.65 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 10.85 | -20 | 0 | 0 | -20 |
| 2026-06-15 | 10.75 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 9.78 | 23 | 0 | 0 | 23 |
| 2026-06-11 | 10.30 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 10.95 | -13 | 0 | 0 | -13 |
| 2026-06-09 | 12.00 | 12 | 0 | 0 | 12 |
| 2026-06-08 | 12.60 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 12.75 | 13 | 0 | 0 | 13 |
| 2026-06-04 | 13.35 | 19 | 0 | 0 | 19 |
| 2026-06-03 | 13.10 | 17 | 0 | 0 | 17 |
| 2026-06-02 | 12.75 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 12.95 | 24 | 0 | 0 | 24 |
| 2026-05-29 | 12.50 | 16 | 0 | 0 | 16 |
| 2026-05-28 | 13.30 | 21 | 0 | 0 | 21 |
| 2026-05-27 | 13.55 | -123 | 0 | 0 | -123 |
| 2026-05-26 | 12.35 | 2 | 0 | -2 | -0 |
| 2026-05-25 | 13.15 | -36 | 0 | 0 | -36 |
| 2026-05-22 | 14.60 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 16.20 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 18.00 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 19.95 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 22.15 | -46 | 0 | 0 | -46 |
| 2026-05-15 | 21.25 | -41 | 0 | -2 | -43 |
| 2026-05-14 | 23.60 | -314 | 0 | -3 | -317 |
| 2026-05-13 | 25.55 | 65 | 0 | -53 | 12 |
| 2026-05-12 | 23.25 | -103 | 0 | 53 | -50 |
| 2026-05-11 | 21.15 | -5 | 0 | 1 | -4 |
| 2026-05-08 | 19.25 | -66 | 0 | -0 | -66 |
| 2026-05-07 | 17.50 | -165 | 0 | 4 | -161 |
| 2026-05-06 | 18.30 | -102 | 0 | -8 | -110 |
| 2026-05-05 | 19.95 | -12 | 0 | 8 | -4 |
| 2026-05-04 | 20.40 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 21.60 | -16 | 0 | 0 | -16 |
| 2026-04-29 | 21.90 | -21 | 0 | 0 | -21 |
| 2026-04-28 | 22.35 | -17 | 0 | 0 | -17 |
| 2026-04-27 | 21.95 | -39 | 0 | 0 | -39 |
| 2026-04-24 | 22.90 | -115 | 0 | -1 | -116 |
| 2026-04-23 | 24.50 | -298 | 0 | -0 | -298 |
| 2026-04-22 | 25.15 | -21 | 0 | 1 | -20 |
| 2026-04-21 | 22.90 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 22.55 | 11 | 0 | 0 | 11 |
| 2026-04-17 | 22.45 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 22.80 | -60 | 0 | -8 | -68 |
| 2026-04-15 | 23.85 | -17 | 0 | 7 | -10 |
| 2026-04-14 | 23.30 | -8 | 0 | 1 | -7 |
| 2026-04-13 | 24.30 | 4 | 0 | -1 | 3 |
| 2026-04-10 | 24.50 | -42 | 0 | -1 | -43 |
| 2026-04-09 | 25.90 | 1 | 0 | 1 | 2 |
| 2026-04-08 | 24.55 | 2 | 0 | 1 | 3 |
| 2026-04-07 | 24.40 | 3 | 0 | 1 | 4 |
| 2026-04-02 | 25.50 | 17 | 0 | -1 | 16 |
| 2026-04-01 | 25.60 | -18 | 0 | 1 | -17 |
| 2026-03-31 | 24.50 | -12 | 0 | 0 | -12 |
| 2026-03-30 | 26.40 | -22 | 0 | -2 | -24 |
| 2026-03-27 | 28.85 | -87 | 0 | 2 | -85 |
| 2026-03-26 | 26.85 | 95 | 0 | -1 | 94 |
| 2026-03-25 | 24.45 | 42 | 0 | 0 | 42 |
| 2026-03-24 | 25.15 | 8 | 0 | 0 | 8 |
| 2026-03-23 | 25.50 | 18 | 0 | 1 | 19 |
| 2026-03-20 | 27.30 | -12 | 0 | 0 | -12 |
| 2026-03-19 | 28.15 | 24 | 0 | 0 | 24 |
| 2026-03-18 | 29.00 | 3 | 0 | -4 | -1 |
| 2026-03-17 | 30.40 | 15 | 0 | 0 | 15 |
| 2026-03-16 | 29.50 | -11 | 0 | 0 | -11 |