2423
固緯
-0.80 (-1.10%)72.20119成交張數17.11本益比3.50股價淨值比3.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.20 | 35 | 0 | 0 | 35 |
| 2026-09-10 | 73.00 | -35 | 0 | -1 | -36 |
| 2026-09-09 | 74.00 | 7 | 0 | -1 | 6 |
| 2026-09-08 | 73.90 | -1 | 0 | -1 | -2 |
| 2026-09-07 | 74.30 | 10 | 0 | 3 | 13 |
| 2026-09-04 | 73.60 | -28 | 0 | -1 | -29 |
| 2026-09-03 | 73.20 | -33 | 0 | -1 | -34 |
| 2026-09-02 | 74.20 | 3 | 0 | -1 | 2 |
| 2026-09-01 | 74.30 | -12 | 0 | 2 | -10 |
| 2026-08-31 | 73.70 | -16 | 0 | -2 | -18 |
| 2026-08-28 | 74.60 | -12 | 0 | 1 | -11 |
| 2026-08-27 | 76.10 | 33 | 0 | 1 | 34 |
| 2026-08-26 | 74.40 | -1 | 0 | 2 | 1 |
| 2026-08-25 | 73.80 | 5 | 0 | -1 | 4 |
| 2026-08-24 | 73.40 | -62 | 0 | 0 | -62 |
| 2026-08-21 | 75.60 | 29 | 0 | 2 | 31 |
| 2026-08-20 | 75.40 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 73.60 | -90 | 0 | -4 | -94 |
| 2026-08-18 | 74.90 | 3 | 0 | 4 | 7 |
| 2026-08-17 | 74.60 | 21 | 0 | 3 | 24 |
| 2026-08-14 | 77.00 | -47 | 0 | 4 | -43 |
| 2026-08-13 | 77.30 | 141 | 0 | 3 | 144 |
| 2026-08-12 | 75.00 | 35 | 0 | 2 | 37 |
| 2026-08-11 | 72.90 | 17 | 0 | -1 | 16 |
| 2026-08-10 | 72.50 | -193 | 0 | 1 | -192 |
| 2026-08-07 | 76.50 | 26 | 0 | 1 | 27 |
| 2026-08-06 | 74.80 | 10 | 0 | -1 | 9 |
| 2026-08-05 | 74.20 | 36 | 0 | 1 | 37 |
| 2026-08-04 | 72.50 | -31 | 0 | -8 | -39 |
| 2026-08-03 | 72.20 | 39 | 0 | -18 | 21 |
| 2026-07-31 | 72.40 | 113 | 1 | 3 | 117 |
| 2026-07-30 | 66.90 | 21 | 0 | -27 | -6 |
| 2026-07-29 | 66.50 | 55 | 0 | 1 | 56 |
| 2026-07-28 | 69.20 | -42 | 0 | 29 | -13 |
| 2026-07-27 | 73.60 | 1 | 0 | -4 | -3 |
| 2026-07-24 | 73.90 | -89 | 0 | 5 | -84 |
| 2026-07-23 | 76.20 | 34 | 0 | 0 | 34 |
| 2026-07-22 | 74.80 | 129 | 0 | -6 | 123 |
| 2026-07-21 | 75.40 | 0 | 0 | -6 | -6 |
| 2026-07-20 | 76.00 | 139 | 3 | -16 | 126 |
| 2026-07-17 | 77.70 | -42 | 42 | 26 | 26 |
| 2026-07-16 | 82.70 | -23 | 0 | 1 | -22 |
| 2026-07-15 | 84.80 | -31 | 0 | -1 | -32 |
| 2026-07-14 | 81.70 | 39 | 0 | 3 | 42 |
| 2026-07-13 | 78.30 | -158 | 0 | -8 | -166 |
| 2026-07-09 | 79.70 | 88 | 0 | -0 | 87 |
| 2026-07-08 | 72.50 | -13 | 0 | -1 | -14 |
| 2026-07-07 | 72.80 | -54 | 0 | 5 | -49 |
| 2026-07-06 | 76.70 | 6 | 0 | -3 | 3 |
| 2026-07-03 | 74.60 | 26 | 0 | -5 | 21 |
| 2026-07-02 | 73.20 | -16 | 0 | 1 | -15 |
| 2026-07-01 | 73.20 | -4 | 0 | -2 | -6 |
| 2026-06-30 | 71.70 | -69 | 0 | 3 | -66 |
| 2026-06-29 | 72.00 | -5 | 0 | 3 | -2 |
| 2026-06-26 | 73.50 | -101 | 0 | -1 | -102 |
| 2026-06-25 | 78.20 | -6 | 0 | 1 | -5 |
| 2026-06-24 | 78.20 | -43 | 0 | -2 | -45 |
| 2026-06-23 | 80.00 | 65 | 0 | -1 | 64 |
| 2026-06-22 | 80.20 | 72 | 0 | -5 | 67 |
| 2026-06-18 | 77.70 | 21 | 0 | 5 | 26 |
| 2026-06-17 | 76.40 | -38 | 0 | -1 | -39 |
| 2026-06-16 | 77.70 | -6 | 0 | 6 | 0 |
| 2026-06-15 | 77.30 | 22 | 0 | 1 | 23 |
| 2026-06-12 | 74.90 | 26 | 0 | 0 | 26 |
| 2026-06-11 | 73.50 | 4 | 0 | -6 | -2 |
| 2026-06-10 | 74.00 | 29 | 0 | 4 | 33 |
| 2026-06-09 | 77.20 | 22 | 0 | -10 | 12 |
| 2026-06-08 | 73.50 | 11 | 0 | -6 | 5 |
| 2026-06-05 | 76.10 | 34 | 0 | 4 | 38 |
| 2026-06-04 | 78.80 | 35 | 0 | 4 | 39 |
| 2026-06-03 | 80.60 | -21 | 0 | 2 | -19 |
| 2026-06-02 | 81.40 | 37 | 0 | -2 | 35 |
| 2026-06-01 | 80.70 | 7 | 0 | -3 | 4 |
| 2026-05-29 | 82.10 | -229 | 0 | 1 | -228 |
| 2026-05-28 | 84.80 | -9 | 0 | -3 | -12 |
| 2026-05-27 | 82.60 | -117 | 0 | 4 | -113 |
| 2026-05-26 | 81.00 | -1 | 0 | -5 | -6 |
| 2026-05-25 | 76.00 | 1 | 0 | 6 | 7 |
| 2026-05-22 | 74.70 | 102 | 0 | 6 | 108 |
| 2026-05-21 | 74.80 | 31 | 0 | -1 | 30 |
| 2026-05-20 | 72.70 | -2 | 0 | -9 | -11 |
| 2026-05-19 | 73.60 | 91 | 0 | -35 | 56 |
| 2026-05-18 | 77.80 | -191 | 0 | 39 | -152 |
| 2026-05-15 | 73.20 | 45 | 0 | -24 | 21 |
| 2026-05-14 | 73.40 | 5 | 0 | 15 | 20 |
| 2026-05-13 | 66.80 | 145 | 0 | 14 | 159 |
| 2026-05-12 | 60.80 | -11 | 0 | -1 | -12 |
| 2026-05-11 | 60.90 | -120 | 0 | -59 | -179 |
| 2026-05-08 | 65.70 | 29 | 0 | -2 | 27 |
| 2026-05-07 | 64.50 | 4 | 0 | -1 | 3 |
| 2026-05-06 | 64.00 | -52 | 0 | 8 | -44 |
| 2026-05-05 | 66.50 | -34 | 0 | -1 | -35 |
| 2026-05-04 | 61.90 | 134 | 0 | 4 | 138 |
| 2026-04-30 | 57.50 | -23 | 0 | -7 | -30 |
| 2026-04-29 | 59.00 | -78 | 0 | 5 | -73 |
| 2026-04-28 | 56.00 | -16 | 0 | 6 | -10 |
| 2026-04-27 | 56.20 | 83 | 0 | 2 | 85 |
| 2026-04-24 | 56.60 | -23 | 0 | -16 | -39 |
| 2026-04-23 | 57.80 | 86 | 0 | -12 | 74 |
| 2026-04-22 | 60.10 | -53 | 0 | -6 | -59 |
| 2026-04-21 | 59.30 | -191 | 0 | 44 | -147 |
| 2026-04-20 | 56.50 | -98 | -27 | 14 | -111 |
| 2026-04-17 | 51.40 | -9 | 0 | -2 | -11 |
| 2026-04-16 | 50.80 | 30 | 0 | 2 | 32 |
| 2026-04-15 | 50.80 | -18 | -5 | -2 | -25 |
| 2026-04-14 | 49.75 | -77 | -8 | 1 | -84 |
| 2026-04-13 | 50.50 | -42 | -6 | 4 | -44 |
| 2026-04-10 | 47.30 | -9 | 0 | 0 | -9 |
| 2026-04-09 | 47.60 | -45 | 0 | -2 | -47 |
| 2026-04-08 | 48.65 | 20 | 0 | 6 | 26 |
| 2026-04-07 | 47.50 | -7 | 0 | 2 | -5 |
| 2026-04-02 | 47.45 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 47.45 | 1 | 0 | 7 | 8 |
| 2026-03-31 | 46.25 | -39 | 0 | 4 | -35 |
| 2026-03-30 | 47.55 | 10 | 0 | -2 | 8 |
| 2026-03-27 | 48.25 | -1 | 0 | 6 | 5 |
| 2026-03-26 | 48.85 | -11 | 0 | 1 | -10 |
| 2026-03-25 | 48.90 | -12 | 0 | 12 | 0 |
| 2026-03-24 | 48.50 | -26 | 0 | 2 | -24 |
| 2026-03-23 | 48.80 | -48 | 0 | -11 | -59 |