2421
建準
-0.50 (-0.30%)164.502,446成交張數17.69本益比4.47股價淨值比3.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 164.50 | 239 | 0 | -62 | 178 |
| 2026-09-10 | 165.00 | -227 | -13 | -13 | -253 |
| 2026-09-09 | 167.50 | 28 | -89 | 38 | -24 |
| 2026-09-08 | 168.00 | 330 | 10 | -241 | 99 |
| 2026-09-07 | 171.50 | -2,229 | 9 | 105 | -2,115 |
| 2026-09-04 | 178.00 | -231 | 65 | 360 | 193 |
| 2026-09-03 | 164.50 | -124 | 2 | -130 | -253 |
| 2026-09-02 | 168.00 | -444 | 65 | -94 | -473 |
| 2026-09-01 | 177.00 | 954 | 61 | -138 | 877 |
| 2026-08-31 | 179.50 | 9,431 | 0 | 225 | 9,656 |
| 2026-08-28 | 163.50 | 1,618 | -1 | 54 | 1,671 |
| 2026-08-27 | 159.50 | 5,005 | 1 | 85 | 5,092 |
| 2026-08-26 | 151.50 | 937 | -1 | 146 | 1,082 |
| 2026-08-25 | 144.00 | -209 | 1 | -9 | -217 |
| 2026-08-24 | 143.50 | 177 | 0 | 12 | 189 |
| 2026-08-21 | 142.50 | -388 | 3 | -20 | -405 |
| 2026-08-20 | 144.00 | -346 | 0 | -32 | -378 |
| 2026-08-19 | 145.00 | -99 | -2 | -89 | -190 |
| 2026-08-18 | 145.50 | 589 | -1 | -5 | 583 |
| 2026-08-17 | 148.00 | -26 | 0 | 30 | 5 |
| 2026-08-14 | 146.00 | -229 | 2 | -83 | -311 |
| 2026-08-13 | 149.50 | 350 | 0 | 5 | 355 |
| 2026-08-12 | 150.50 | 535 | 0 | -58 | 478 |
| 2026-08-11 | 151.50 | 248 | -43 | 25 | 230 |
| 2026-08-10 | 149.50 | -387 | -77 | -15 | -479 |
| 2026-08-07 | 151.50 | 1,533 | -61 | -57 | 1,415 |
| 2026-08-06 | 154.50 | 5,465 | 0 | 191 | 5,656 |
| 2026-08-05 | 140.50 | 1,246 | 0 | 29 | 1,274 |
| 2026-08-04 | 135.50 | 54 | 0 | -62 | -8 |
| 2026-08-03 | 136.50 | 671 | 2 | 33 | 707 |
| 2026-07-31 | 131.00 | 997 | 2 | 76 | 1,076 |
| 2026-07-30 | 120.50 | -61 | 2 | -10 | -69 |
| 2026-07-29 | 124.50 | -164 | 2 | -24 | -186 |
| 2026-07-28 | 126.50 | 158 | 0 | -20 | 138 |
| 2026-07-27 | 131.50 | -10 | 0 | -13 | -23 |
| 2026-07-24 | 130.00 | -196 | 2 | -63 | -257 |
| 2026-07-23 | 133.50 | 190 | 0 | 45 | 235 |
| 2026-07-22 | 132.00 | 14 | -2 | 19 | 31 |
| 2026-07-21 | 128.50 | -212 | 0 | 11 | -201 |
| 2026-07-20 | 125.50 | -49 | 5 | -22 | -66 |
| 2026-07-17 | 127.00 | -1,056 | 7 | -106 | -1,155 |
| 2026-07-16 | 135.00 | -554 | 0 | -63 | -617 |
| 2026-07-15 | 139.00 | 310 | -4 | 17 | 323 |
| 2026-07-14 | 133.50 | -653 | 0 | -144 | -797 |
| 2026-07-13 | 138.00 | -599 | 0 | -76 | -675 |
| 2026-07-09 | 142.50 | -314 | 236 | -15 | -94 |
| 2026-07-08 | 143.50 | -23 | 0 | -23 | -46 |
| 2026-07-07 | 144.00 | -196 | 119 | -51 | -128 |
| 2026-07-06 | 148.50 | 224 | -2 | -10 | 212 |
| 2026-07-03 | 149.00 | 239 | 2 | 8 | 248 |
| 2026-07-02 | 148.00 | 357 | 2 | 17 | 376 |
| 2026-07-01 | 146.00 | 802 | 0 | -9 | 793 |
| 2026-06-30 | 142.00 | 104 | 223 | 38 | 364 |
| 2026-06-29 | 138.00 | 193 | -1 | -38 | 154 |
| 2026-06-26 | 137.00 | -1,379 | 0 | -96 | -1,476 |
| 2026-06-25 | 145.50 | -633 | -3 | -41 | -677 |
| 2026-06-24 | 150.00 | 700 | 0 | -34 | 666 |
| 2026-06-23 | 146.50 | -315 | 0 | -138 | -453 |
| 2026-06-22 | 150.00 | -38 | 0 | 94 | 56 |
| 2026-06-18 | 145.00 | -315 | 0 | -16 | -331 |
| 2026-06-17 | 144.50 | -403 | 7 | -28 | -424 |
| 2026-06-16 | 142.50 | -304 | 0 | 20 | -284 |
| 2026-06-15 | 143.00 | -458 | 0 | 21 | -437 |
| 2026-06-12 | 144.00 | 214 | -2 | 51 | 263 |
| 2026-06-11 | 142.00 | -699 | -113 | -35 | -847 |
| 2026-06-10 | 145.00 | -1,742 | -1 | -140 | -1,882 |
| 2026-06-09 | 160.00 | -2,233 | -1 | 49 | -2,185 |
| 2026-06-08 | 157.00 | 401 | 1 | -153 | 249 |
| 2026-06-05 | 161.50 | -491 | -5 | -274 | -770 |
| 2026-06-04 | 168.50 | 857 | 7 | 35 | 900 |
| 2026-06-03 | 167.50 | 1,961 | -10 | 45 | 1,996 |
| 2026-06-02 | 164.50 | -424 | 105 | -25 | -344 |
| 2026-06-01 | 165.00 | 1,663 | 158 | 216 | 2,037 |
| 2026-05-29 | 159.00 | 586 | 1 | 140 | 727 |
| 2026-05-28 | 156.50 | 403 | 0 | -27 | 376 |
| 2026-05-27 | 162.00 | -1,089 | 428 | -117 | -778 |
| 2026-05-26 | 165.00 | 556 | 879 | -17 | 1,419 |
| 2026-05-25 | 162.50 | 3,099 | 979 | 266 | 4,344 |
| 2026-05-22 | 158.50 | 1,974 | 947 | 185 | 3,106 |
| 2026-05-21 | 152.00 | 3,754 | 936 | 115 | 4,804 |
| 2026-05-20 | 143.00 | -1,125 | 823 | -240 | -542 |
| 2026-05-19 | 145.00 | -189 | 916 | 105 | 832 |
| 2026-05-18 | 140.50 | -22 | 0 | 19 | -3 |
| 2026-05-15 | 140.00 | -768 | 0 | -33 | -801 |
| 2026-05-14 | 145.50 | -1,248 | -1 | -7 | -1,256 |
| 2026-05-13 | 146.50 | -1,576 | 0 | -40 | -1,616 |
| 2026-05-12 | 149.00 | -1,234 | 0 | -163 | -1,397 |
| 2026-05-11 | 151.00 | 1,745 | 0 | 41 | 1,786 |
| 2026-05-08 | 149.00 | -503 | 0 | 138 | -365 |
| 2026-05-07 | 149.50 | -1,181 | 0 | 23 | -1,158 |
| 2026-05-06 | 148.00 | 179 | -1 | 1 | 179 |
| 2026-05-05 | 149.50 | -4,298 | 0 | -61 | -4,359 |
| 2026-05-04 | 150.00 | 1,130 | -1 | 190 | 1,319 |
| 2026-04-30 | 145.00 | 82 | 0 | 9 | 90 |
| 2026-04-29 | 146.50 | 1,116 | 0 | 108 | 1,224 |
| 2026-04-28 | 143.00 | 448 | 0 | 4 | 451 |
| 2026-04-27 | 142.50 | -467 | 0 | -45 | -512 |
| 2026-04-24 | 145.50 | -99 | -1 | 29 | -71 |
| 2026-04-23 | 141.50 | 105 | -1 | -192 | -89 |
| 2026-04-22 | 147.00 | -1,878 | 0 | 89 | -1,789 |
| 2026-04-21 | 146.00 | -518 | 0 | 12 | -506 |
| 2026-04-20 | 146.00 | 419 | 3 | -9 | 413 |
| 2026-04-17 | 146.50 | -975 | -3 | -81 | -1,058 |
| 2026-04-16 | 147.00 | 2,395 | -1 | 156 | 2,550 |
| 2026-04-15 | 141.00 | 762 | 0 | -271 | 491 |
| 2026-04-14 | 141.50 | 274 | -1 | 40 | 313 |
| 2026-04-13 | 140.00 | -502 | -5 | -38 | -546 |
| 2026-04-10 | 141.00 | -7 | -1 | 38 | 31 |
| 2026-04-09 | 136.50 | 491 | 0 | 350 | 841 |
| 2026-04-08 | 131.50 | 536 | -1,985 | 119 | -1,330 |
| 2026-04-07 | 125.00 | 1,318 | -1,323 | 6 | 1 |
| 2026-04-02 | 122.50 | -644 | 0 | -82 | -726 |
| 2026-04-01 | 128.00 | 39 | -1 | 19 | 58 |
| 2026-03-31 | 123.00 | -1,242 | -1 | -112 | -1,355 |
| 2026-03-30 | 131.00 | 9 | 1 | -83 | -74 |
| 2026-03-27 | 134.50 | -1,018 | -1 | 12 | -1,006 |
| 2026-03-26 | 136.00 | -1,716 | -0 | -81 | -1,798 |
| 2026-03-25 | 139.50 | -416 | -0 | 139 | -277 |
| 2026-03-24 | 131.00 | -442 | 0 | -38 | -480 |
| 2026-03-23 | 133.00 | -1,053 | 0 | -180 | -1,233 |