2420
新巨
-1.00 (-1.84%)53.30432成交張數11.92本益比2.09股價淨值比5.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.30 | -24 | 0 | -81 | -105 |
| 2026-09-10 | 54.30 | 52 | 0 | -2 | 50 |
| 2026-09-09 | 54.20 | 140 | 0 | 3 | 143 |
| 2026-09-08 | 53.70 | 12 | 0 | -6 | 6 |
| 2026-09-07 | 54.20 | -95 | 0 | 7 | -88 |
| 2026-09-04 | 54.40 | 23 | 0 | 1 | 24 |
| 2026-09-03 | 54.40 | -16 | 0 | 5 | -11 |
| 2026-09-02 | 54.70 | -0 | 0 | -0 | -0 |
| 2026-09-01 | 55.10 | 49 | 0 | 1 | 50 |
| 2026-08-31 | 54.50 | -89 | 0 | 2 | -87 |
| 2026-08-28 | 55.30 | 7 | 0 | -0 | 7 |
| 2026-08-27 | 54.80 | 329 | 0 | -9 | 320 |
| 2026-08-26 | 53.60 | -47 | 0 | -88 | -135 |
| 2026-08-25 | 56.50 | -649 | 0 | -8 | -657 |
| 2026-08-24 | 57.20 | -213 | 0 | -6 | -219 |
| 2026-08-21 | 57.50 | 41 | 0 | 2 | 43 |
| 2026-08-20 | 57.30 | -332 | 0 | 2 | -330 |
| 2026-08-19 | 57.20 | 335 | 0 | -0 | 335 |
| 2026-08-18 | 57.00 | 107 | 0 | -5 | 102 |
| 2026-08-17 | 58.20 | 362 | 0 | 53 | 415 |
| 2026-08-14 | 58.60 | 546 | 0 | 22 | 568 |
| 2026-08-13 | 57.70 | 240 | 0 | 0 | 240 |
| 2026-08-12 | 56.80 | 74 | 0 | -7 | 67 |
| 2026-08-11 | 57.10 | 274 | 0 | 5 | 279 |
| 2026-08-10 | 56.50 | 175 | 0 | -8 | 167 |
| 2026-08-07 | 55.30 | -107 | 8 | 23 | -76 |
| 2026-08-06 | 55.40 | 116 | 0 | -1 | 115 |
| 2026-08-05 | 55.20 | 89 | 0 | 1 | 90 |
| 2026-08-04 | 54.30 | 20 | 0 | -12 | 8 |
| 2026-08-03 | 54.40 | 330 | 0 | -42 | 288 |
| 2026-07-31 | 53.80 | -36 | 8 | 12 | -17 |
| 2026-07-30 | 53.10 | 107 | 0 | -7 | 99 |
| 2026-07-29 | 53.80 | -46 | 6 | 5 | -35 |
| 2026-07-28 | 54.80 | -172 | 0 | 12 | -160 |
| 2026-07-27 | 56.90 | 14 | 0 | 2 | 16 |
| 2026-07-24 | 56.70 | -35 | 0 | 0 | -35 |
| 2026-07-23 | 57.20 | -54 | 0 | 9 | -45 |
| 2026-07-22 | 58.00 | -2 | 0 | -7 | -9 |
| 2026-07-21 | 57.60 | 107 | 0 | -9 | 98 |
| 2026-07-20 | 56.80 | -184 | 0 | 9 | -175 |
| 2026-07-17 | 57.70 | -193 | 0 | -27 | -220 |
| 2026-07-16 | 59.30 | -35 | 0 | 2 | -33 |
| 2026-07-15 | 59.50 | -194 | 0 | -0 | -194 |
| 2026-07-14 | 59.60 | -195 | 0 | 54 | -142 |
| 2026-07-13 | 60.80 | 48 | 0 | -9 | 39 |
| 2026-07-09 | 60.80 | 12 | 0 | 40 | 52 |
| 2026-07-08 | 60.20 | -58 | 0 | 1 | -57 |
| 2026-07-07 | 60.20 | -115 | 0 | 1 | -114 |
| 2026-07-06 | 62.00 | -65 | 0 | 47 | -19 |
| 2026-07-03 | 62.00 | 68 | 0 | -1 | 67 |
| 2026-07-02 | 61.40 | 107 | 0 | -2 | 105 |
| 2026-07-01 | 60.90 | 138 | -75 | 1 | 65 |
| 2026-06-30 | 60.70 | 120 | -77 | 0 | 43 |
| 2026-06-29 | 60.30 | -1 | -67 | 0 | -68 |
| 2026-06-26 | 60.20 | 40 | 0 | 7 | 47 |
| 2026-06-25 | 61.10 | -86 | 0 | -8 | -94 |
| 2026-06-24 | 61.40 | -53 | 0 | -1 | -54 |
| 2026-06-23 | 62.00 | -144 | 0 | 2 | -142 |
| 2026-06-22 | 64.20 | -4 | 0 | -2 | -6 |
| 2026-06-18 | 61.20 | -136 | 0 | 3 | -133 |
| 2026-06-17 | 60.80 | 135 | 0 | -1 | 134 |
| 2026-06-16 | 59.10 | -110 | -1 | 0 | -111 |
| 2026-06-15 | 60.00 | 59 | 0 | 6 | 65 |
| 2026-06-12 | 58.80 | -145 | -3 | 2 | -146 |
| 2026-06-11 | 59.20 | -544 | 8 | -14 | -550 |
| 2026-06-10 | 63.20 | 25 | 0 | -1 | 24 |
| 2026-06-09 | 64.20 | -90 | 0 | -11 | -101 |
| 2026-06-08 | 63.00 | -201 | 10 | 1 | -190 |
| 2026-06-05 | 65.20 | 69 | 0 | -1 | 68 |
| 2026-06-04 | 65.30 | 112 | 13 | 5 | 130 |
| 2026-06-03 | 64.40 | 21 | 0 | -1 | 20 |
| 2026-06-02 | 63.80 | 93 | 0 | -3 | 90 |
| 2026-06-01 | 63.70 | 234 | 11 | 15 | 260 |
| 2026-05-29 | 64.30 | -293 | 0 | 1 | -292 |
| 2026-05-28 | 64.50 | 30 | 1 | -5 | 27 |
| 2026-05-27 | 62.50 | 60 | 0 | 5 | 65 |
| 2026-05-26 | 62.70 | -252 | 0 | -19 | -271 |
| 2026-05-25 | 64.70 | 320 | 36 | 7 | 363 |
| 2026-05-22 | 62.70 | -180 | 33 | 0 | -147 |
| 2026-05-21 | 62.50 | 737 | 34 | -9 | 762 |
| 2026-05-20 | 58.90 | 226 | 31 | -1 | 256 |
| 2026-05-19 | 59.30 | -42 | 15 | 0 | -27 |
| 2026-05-18 | 59.50 | 39 | 0 | 2 | 41 |
| 2026-05-15 | 56.70 | 73 | 0 | -3 | 70 |
| 2026-05-14 | 56.90 | 275 | 0 | 1 | 276 |
| 2026-05-13 | 56.30 | -318 | 0 | 1 | -317 |
| 2026-05-12 | 58.00 | 130 | 0 | 6 | 136 |
| 2026-05-11 | 56.50 | 67 | 0 | -11 | 56 |
| 2026-05-08 | 55.50 | 89 | 0 | -2 | 87 |
| 2026-05-07 | 55.50 | 67 | 0 | -2 | 65 |
| 2026-05-06 | 55.00 | -33 | 0 | 2 | -31 |
| 2026-05-05 | 55.40 | 22 | 0 | 0 | 22 |
| 2026-05-04 | 55.40 | 10 | 0 | 1 | 11 |
| 2026-04-30 | 54.70 | 24 | 0 | 1 | 25 |
| 2026-04-29 | 54.30 | -27 | 0 | 3 | -24 |
| 2026-04-28 | 54.80 | -15 | 0 | -4 | -19 |
| 2026-04-27 | 55.00 | 5 | 0 | -1 | 4 |
| 2026-04-24 | 55.40 | 44 | 0 | -3 | 41 |
| 2026-04-23 | 54.90 | 121 | 0 | -22 | 99 |
| 2026-04-22 | 55.80 | 41 | 10 | -4 | 47 |
| 2026-04-21 | 55.80 | 46 | 0 | -5 | 41 |
| 2026-04-20 | 55.60 | 107 | -1 | 3 | 109 |
| 2026-04-17 | 55.10 | 21 | -3 | 0 | 18 |
| 2026-04-16 | 55.40 | -32 | 0 | 2 | -30 |
| 2026-04-15 | 55.10 | 358 | 0 | 0 | 358 |
| 2026-04-14 | 53.80 | -80 | 0 | 2 | -78 |
| 2026-04-13 | 53.70 | 197 | 0 | 0 | 197 |
| 2026-04-10 | 52.50 | 185 | 0 | 0 | 185 |
| 2026-04-09 | 52.40 | 189 | 0 | -2 | 187 |
| 2026-04-08 | 51.90 | 76 | 0 | 9 | 85 |
| 2026-04-07 | 50.80 | 15 | 0 | 2 | 17 |
| 2026-04-02 | 50.70 | -20 | 0 | 0 | -20 |
| 2026-04-01 | 51.30 | 6 | 0 | 27 | 33 |
| 2026-03-31 | 50.30 | -42 | 0 | 7 | -35 |
| 2026-03-30 | 51.20 | -13 | 0 | -2 | -15 |
| 2026-03-27 | 52.00 | -30 | -3 | 1 | -32 |
| 2026-03-26 | 52.00 | 5 | 0 | 1 | 6 |
| 2026-03-25 | 52.60 | 19 | 0 | 8 | 27 |
| 2026-03-24 | 52.50 | -25 | 0 | 1 | -24 |
| 2026-03-23 | 52.00 | 61 | 0 | -5 | 56 |