2419
仲琦
+0.20 (+0.74%)27.05957成交張數676.25本益比1.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.05 | 90 | 0 | -22 | 68 |
| 2026-09-10 | 26.85 | -34 | 0 | 7 | -27 |
| 2026-09-09 | 27.20 | 293 | 0 | -27 | 266 |
| 2026-09-08 | 26.70 | -154 | 0 | -9 | -162 |
| 2026-09-07 | 26.95 | -180 | 0 | 11 | -169 |
| 2026-09-04 | 27.10 | -436 | 0 | -5 | -442 |
| 2026-09-03 | 27.30 | -2,200 | 0 | 26 | -2,173 |
| 2026-09-02 | 27.90 | 282 | 0 | 95 | 377 |
| 2026-09-01 | 25.40 | 187 | 0 | 10 | 197 |
| 2026-08-31 | 25.10 | 12 | 0 | -7 | 5 |
| 2026-08-28 | 25.10 | -3 | 0 | -2 | -5 |
| 2026-08-27 | 25.45 | 195 | 0 | 5 | 200 |
| 2026-08-26 | 25.00 | 82 | 0 | 4 | 86 |
| 2026-08-25 | 24.60 | 34 | 0 | -1 | 33 |
| 2026-08-24 | 24.50 | -11 | 0 | 2 | -9 |
| 2026-08-21 | 24.65 | 42 | 0 | 10 | 52 |
| 2026-08-20 | 24.50 | 105 | 0 | -16 | 89 |
| 2026-08-19 | 24.00 | -26 | 0 | 15 | -11 |
| 2026-08-18 | 24.25 | -139 | 0 | -9 | -148 |
| 2026-08-17 | 25.15 | 57 | 0 | 1 | 58 |
| 2026-08-14 | 24.80 | 23 | 0 | 0 | 23 |
| 2026-08-13 | 24.90 | 120 | 0 | -1 | 119 |
| 2026-08-12 | 24.95 | 128 | 0 | 3 | 131 |
| 2026-08-11 | 24.65 | -15 | 0 | -0 | -15 |
| 2026-08-10 | 24.95 | 160 | 0 | 5 | 165 |
| 2026-08-07 | 24.20 | 41 | 0 | -7 | 34 |
| 2026-08-06 | 24.55 | 34 | 0 | 0 | 34 |
| 2026-08-05 | 24.80 | 229 | 0 | 6 | 235 |
| 2026-08-04 | 24.45 | 171 | 0 | -25 | 146 |
| 2026-08-03 | 24.00 | 204 | 0 | -32 | 172 |
| 2026-07-31 | 23.55 | 371 | 0 | 30 | 401 |
| 2026-07-30 | 22.20 | -67 | 0 | -14 | -81 |
| 2026-07-29 | 22.90 | 181 | 0 | -10 | 171 |
| 2026-07-28 | 23.50 | -110 | 0 | -21 | -131 |
| 2026-07-27 | 24.85 | 127 | 0 | 9 | 136 |
| 2026-07-24 | 24.65 | -153 | 0 | -13 | -167 |
| 2026-07-23 | 25.50 | 66 | -39 | -1 | 26 |
| 2026-07-22 | 25.80 | 177 | -40 | -2 | 135 |
| 2026-07-21 | 25.60 | 220 | -39 | -9 | 172 |
| 2026-07-20 | 25.20 | 263 | -15 | 18 | 266 |
| 2026-07-17 | 25.50 | -307 | -64 | -12 | -383 |
| 2026-07-16 | 27.20 | -20 | -6 | 0 | -26 |
| 2026-07-15 | 27.30 | 90 | 0 | -3 | 87 |
| 2026-07-14 | 26.85 | -224 | 0 | -9 | -233 |
| 2026-07-13 | 27.40 | -122 | 0 | 0 | -122 |
| 2026-07-09 | 27.90 | 30 | -1 | -12 | 17 |
| 2026-07-08 | 28.10 | -206 | 0 | -20 | -226 |
| 2026-07-07 | 28.05 | -507 | -2 | -13 | -522 |
| 2026-07-06 | 29.10 | -314 | 0 | -70 | -384 |
| 2026-07-03 | 29.70 | 1,151 | 0 | 70 | 1,221 |
| 2026-07-02 | 28.00 | -114 | -1 | -1 | -116 |
| 2026-07-01 | 27.75 | -80 | 0 | -1 | -81 |
| 2026-06-30 | 28.25 | 227 | 0 | 3 | 230 |
| 2026-06-29 | 27.45 | 147 | 0 | 7 | 154 |
| 2026-06-26 | 26.90 | -944 | 0 | -51 | -995 |
| 2026-06-25 | 28.05 | -383 | -2 | -11 | -396 |
| 2026-06-24 | 28.60 | -83 | -8 | -20 | -111 |
| 2026-06-23 | 28.50 | -375 | 0 | -46 | -421 |
| 2026-06-22 | 29.45 | 58 | 0 | -8 | 50 |
| 2026-06-18 | 29.45 | 58 | 0 | 1 | 59 |
| 2026-06-17 | 29.65 | 147 | 0 | 7 | 154 |
| 2026-06-16 | 28.95 | -490 | 0 | -18 | -508 |
| 2026-06-15 | 29.75 | 860 | 0 | 19 | 879 |
| 2026-06-12 | 28.80 | 432 | -1 | -6 | 425 |
| 2026-06-11 | 28.60 | -325 | 0 | -3 | -328 |
| 2026-06-10 | 27.85 | -735 | -2 | -57 | -794 |
| 2026-06-09 | 28.70 | -649 | -1 | -15 | -665 |
| 2026-06-08 | 28.40 | -489 | 0 | -93 | -582 |
| 2026-06-05 | 30.45 | 0 | 0 | -50 | -50 |
| 2026-06-04 | 31.25 | -897 | 0 | -42 | -939 |
| 2026-06-03 | 32.55 | 204 | -2 | 3 | 205 |
| 2026-06-02 | 33.15 | 669 | 0 | -77 | 592 |
| 2026-06-01 | 33.00 | -203 | -1 | -522 | -726 |
| 2026-05-29 | 32.65 | 168 | 0 | 553 | 721 |
| 2026-05-28 | 31.45 | 1,624 | 0 | 210 | 1,834 |
| 2026-05-27 | 30.50 | -3 | 0 | -31 | -34 |
| 2026-05-26 | 31.05 | -761 | 0 | -68 | -829 |
| 2026-05-25 | 32.30 | 630 | 0 | 91 | 721 |
| 2026-05-22 | 31.60 | 1,270 | -2 | 50 | 1,318 |
| 2026-05-21 | 30.70 | 662 | 0 | 30 | 692 |
| 2026-05-20 | 29.90 | -21 | 0 | -9 | -30 |
| 2026-05-19 | 30.10 | -93 | -3 | 1 | -95 |
| 2026-05-18 | 30.00 | -22 | 0 | 24 | 2 |
| 2026-05-15 | 28.65 | 394 | 0 | -28 | 366 |
| 2026-05-14 | 29.35 | 49 | 0 | -3 | 46 |
| 2026-05-13 | 29.40 | -335 | 0 | -13 | -348 |
| 2026-05-12 | 30.15 | 132 | -9 | -12 | 111 |
| 2026-05-11 | 30.00 | -57 | 0 | 2 | -55 |
| 2026-05-08 | 30.05 | -113 | 0 | -0 | -113 |
| 2026-05-07 | 30.70 | 8 | -2 | 12 | 18 |
| 2026-05-06 | 30.20 | -1,142 | -3 | -114 | -1,259 |
| 2026-05-05 | 31.40 | 359 | -2 | 20 | 377 |
| 2026-05-04 | 30.65 | 85 | -7 | -1 | 77 |
| 2026-04-30 | 30.25 | -155 | 0 | -20 | -175 |
| 2026-04-29 | 30.55 | -104 | -3 | -21 | -128 |
| 2026-04-28 | 31.35 | -31 | 1 | -6 | -36 |
| 2026-04-27 | 31.60 | -421 | 2 | -49 | -468 |
| 2026-04-24 | 30.60 | 863 | 46 | -38 | 872 |
| 2026-04-23 | 32.05 | -2,268 | 37 | -272 | -2,503 |
| 2026-04-22 | 35.20 | 482 | 51 | 63 | 596 |
| 2026-04-21 | 34.95 | -92 | 56 | 56 | 20 |
| 2026-04-20 | 34.65 | -3,142 | 62 | -74 | -3,154 |
| 2026-04-17 | 36.80 | -3,195 | 0 | -217 | -3,412 |
| 2026-04-16 | 37.75 | 7,348 | 0 | 216 | 7,564 |
| 2026-04-15 | 35.00 | 359 | 0 | -45 | 314 |
| 2026-04-14 | 34.35 | 361 | 0 | -112 | 249 |
| 2026-04-13 | 35.35 | -49 | 0 | -77 | -126 |
| 2026-04-10 | 35.85 | -1,461 | 0 | -50 | -1,511 |
| 2026-04-09 | 36.95 | -2,870 | 0 | -144 | -3,014 |
| 2026-04-08 | 36.95 | 3,402 | 0 | 296 | 3,698 |
| 2026-04-07 | 33.60 | -155 | 0 | -95 | -250 |
| 2026-04-02 | 32.85 | -1,529 | 0 | -270 | -1,799 |
| 2026-04-01 | 35.15 | -341 | 0 | 504 | 162 |
| 2026-03-31 | 32.45 | 292 | 0 | -93 | 199 |
| 2026-03-30 | 34.70 | 390 | 0 | -71 | 319 |
| 2026-03-27 | 35.40 | -1,651 | 0 | 366 | -1,285 |
| 2026-03-26 | 33.25 | 1,602 | 0 | 201 | 1,804 |
| 2026-03-25 | 30.25 | 524 | 0 | 20 | 544 |
| 2026-03-24 | 28.95 | 24 | 0 | -16 | 8 |
| 2026-03-23 | 29.30 | 124 | 0 | -89 | 35 |