2417
圓剛
-0.05 (-0.13%)38.40287成交張數27.63本益比1.78股價淨值比0.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.40 | -34 | 0 | 0 | -34 |
| 2026-09-10 | 38.45 | -244 | 0 | 0 | -244 |
| 2026-09-09 | 38.10 | -50 | 0 | 0 | -50 |
| 2026-09-08 | 38.30 | -355 | 0 | 0 | -355 |
| 2026-09-07 | 39.80 | -824 | 0 | -6 | -830 |
| 2026-09-04 | 42.40 | 21 | 0 | 3 | 24 |
| 2026-09-03 | 41.70 | -64 | 0 | 0 | -64 |
| 2026-09-02 | 43.60 | 218 | 0 | 0 | 218 |
| 2026-09-01 | 43.50 | 22 | 0 | -2 | 20 |
| 2026-08-31 | 43.75 | 8 | 0 | 2 | 10 |
| 2026-08-28 | 44.15 | -188 | 0 | 3 | -185 |
| 2026-08-27 | 44.80 | 396 | 0 | -1 | 395 |
| 2026-08-26 | 43.90 | 104 | 0 | 0 | 104 |
| 2026-08-25 | 43.00 | 98 | 0 | 0 | 98 |
| 2026-08-24 | 43.20 | 51 | 0 | 2 | 53 |
| 2026-08-21 | 43.60 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 43.95 | -819 | 0 | 1 | -818 |
| 2026-08-19 | 45.65 | 313 | 0 | -1 | 312 |
| 2026-08-18 | 43.25 | -40 | 0 | 0 | -40 |
| 2026-08-17 | 45.05 | 205 | 0 | 4 | 209 |
| 2026-08-14 | 45.00 | 302 | 0 | 0 | 302 |
| 2026-08-13 | 45.45 | 543 | 0 | -1 | 542 |
| 2026-08-12 | 45.20 | -767 | 0 | 1 | -766 |
| 2026-08-11 | 43.80 | -1,537 | 0 | -2 | -1,539 |
| 2026-08-10 | 44.55 | 268 | 0 | 2 | 270 |
| 2026-08-07 | 42.95 | -518 | 0 | 0 | -518 |
| 2026-08-06 | 41.40 | -83 | 0 | -1 | -84 |
| 2026-08-05 | 42.00 | 437 | 0 | 0 | 437 |
| 2026-08-04 | 40.90 | 160 | 0 | -5 | 155 |
| 2026-08-03 | 40.00 | 78 | 0 | -3 | 75 |
| 2026-07-31 | 39.30 | 25 | 0 | 0 | 25 |
| 2026-07-30 | 37.00 | 26 | 0 | -2 | 24 |
| 2026-07-29 | 38.10 | 435 | 0 | 3 | 438 |
| 2026-07-28 | 38.60 | 235 | 0 | -1 | 234 |
| 2026-07-27 | 40.95 | -60 | 0 | -1 | -61 |
| 2026-07-24 | 41.00 | -245 | 0 | -1 | -246 |
| 2026-07-23 | 40.85 | 9 | 0 | 3 | 12 |
| 2026-07-22 | 40.90 | 297 | 0 | -3 | 294 |
| 2026-07-21 | 40.35 | -164 | 0 | -0 | -164 |
| 2026-07-20 | 39.90 | 65 | 0 | 1 | 66 |
| 2026-07-17 | 39.65 | 7 | 0 | 4 | 11 |
| 2026-07-16 | 42.15 | -43 | 0 | 1 | -42 |
| 2026-07-15 | 43.20 | -41 | 0 | -6 | -47 |
| 2026-07-14 | 43.20 | 187 | 0 | 3 | 190 |
| 2026-07-13 | 45.30 | -376 | 0 | 2 | -374 |
| 2026-07-09 | 45.05 | 94 | 0 | -2 | 92 |
| 2026-07-08 | 45.00 | 30 | 0 | 1 | 31 |
| 2026-07-07 | 45.05 | -101 | 0 | 2 | -99 |
| 2026-07-06 | 47.45 | 186 | 0 | 0 | 186 |
| 2026-07-03 | 47.50 | -816 | 0 | -9 | -825 |
| 2026-07-02 | 48.05 | 358 | 0 | 7 | 365 |
| 2026-07-01 | 43.70 | 11 | 0 | -1 | 10 |
| 2026-06-30 | 44.05 | 175 | 0 | 0 | 175 |
| 2026-06-29 | 43.00 | 161 | 0 | 0 | 161 |
| 2026-06-26 | 42.65 | -63 | 0 | 3 | -60 |
| 2026-06-25 | 45.00 | 10 | 0 | -1 | 9 |
| 2026-06-24 | 44.85 | -30 | 0 | 0 | -30 |
| 2026-06-23 | 45.80 | 1 | 0 | 3 | 4 |
| 2026-06-22 | 46.90 | 252 | 0 | 0 | 252 |
| 2026-06-18 | 46.10 | -404 | 0 | -4 | -408 |
| 2026-06-17 | 47.00 | 112 | 0 | 0 | 112 |
| 2026-06-16 | 46.00 | -94 | 0 | 0 | -94 |
| 2026-06-15 | 46.30 | 326 | 0 | 1 | 326 |
| 2026-06-12 | 45.10 | 35 | 0 | -0 | 34 |
| 2026-06-11 | 45.00 | 205 | 0 | 2 | 207 |
| 2026-06-10 | 45.85 | 144 | 0 | -3 | 140 |
| 2026-06-09 | 47.00 | -837 | 0 | -22 | -859 |
| 2026-06-08 | 46.05 | -43 | 0 | 1 | -42 |
| 2026-06-05 | 48.80 | -14 | 0 | -1 | -15 |
| 2026-06-04 | 48.80 | -326 | 0 | 7 | -319 |
| 2026-06-03 | 50.80 | -873 | 0 | 12 | -861 |
| 2026-06-02 | 52.00 | -761 | 0 | -9 | -770 |
| 2026-06-01 | 53.90 | 255 | 0 | 5 | 260 |
| 2026-05-29 | 49.00 | 250 | 0 | -18 | 232 |
| 2026-05-28 | 48.05 | 67 | 0 | 2 | 69 |
| 2026-05-27 | 50.20 | 491 | 0 | 7 | 499 |
| 2026-05-26 | 51.00 | -1,065 | 0 | -1 | -1,066 |
| 2026-05-25 | 51.90 | 622 | 0 | 1 | 623 |
| 2026-05-22 | 50.90 | 330 | 0 | -1 | 329 |
| 2026-05-21 | 48.85 | 183 | 0 | -0 | 183 |
| 2026-05-20 | 47.45 | -101 | 0 | -1 | -102 |
| 2026-05-19 | 47.00 | -543 | 0 | -1 | -544 |
| 2026-05-18 | 49.80 | -388 | 0 | 0 | -388 |
| 2026-05-15 | 47.50 | 155 | 0 | -0 | 155 |
| 2026-05-14 | 49.10 | -192 | 0 | -0 | -192 |
| 2026-05-13 | 49.00 | 34 | 0 | 0 | 34 |
| 2026-05-12 | 50.40 | 376 | 0 | 2 | 378 |
| 2026-05-11 | 51.00 | 234 | 0 | -53 | 181 |
| 2026-05-08 | 50.40 | -687 | 0 | -9 | -696 |
| 2026-05-07 | 51.60 | -433 | 0 | -0 | -433 |
| 2026-05-06 | 53.80 | -127 | 0 | -87 | -215 |
| 2026-05-05 | 56.90 | 575 | 0 | 23 | 598 |
| 2026-05-04 | 51.80 | 185 | 0 | 27 | 212 |
| 2026-04-30 | 47.15 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 42.90 | 37 | 0 | 23 | 60 |
| 2026-04-28 | 39.00 | -58 | 0 | -1 | -59 |
| 2026-04-27 | 38.65 | -259 | 0 | -6 | -265 |
| 2026-04-24 | 40.50 | -99 | 0 | -13 | -112 |
| 2026-04-23 | 41.10 | 415 | 0 | -16 | 399 |
| 2026-04-22 | 42.55 | 490 | 0 | -0 | 490 |
| 2026-04-21 | 42.20 | 234 | 0 | 1 | 235 |
| 2026-04-20 | 42.00 | 637 | 0 | 24 | 661 |
| 2026-04-17 | 41.40 | 340 | 0 | 2 | 342 |
| 2026-04-16 | 40.95 | 220 | 0 | 3 | 223 |
| 2026-04-15 | 40.50 | 282 | 0 | 21 | 303 |
| 2026-04-14 | 40.65 | 361 | 0 | 49 | 410 |
| 2026-04-13 | 41.05 | 391 | 0 | 4 | 395 |
| 2026-04-10 | 40.20 | 370 | 0 | -1 | 369 |
| 2026-04-09 | 38.95 | -285 | 0 | 0 | -285 |
| 2026-04-08 | 39.95 | 254 | 0 | 5 | 259 |
| 2026-04-07 | 37.60 | 259 | 0 | 22 | 281 |
| 2026-04-02 | 34.20 | -24 | 0 | 1 | -23 |
| 2026-04-01 | 34.40 | 97 | 0 | 4 | 101 |
| 2026-03-31 | 33.40 | -165 | 0 | 1 | -164 |
| 2026-03-30 | 34.45 | -15 | 0 | 1 | -14 |
| 2026-03-27 | 35.00 | 86 | 0 | 0 | 86 |
| 2026-03-26 | 34.65 | -15 | 0 | 0 | -15 |
| 2026-03-25 | 35.15 | 33 | 0 | 0 | 33 |
| 2026-03-24 | 35.00 | 48 | 0 | 0 | 48 |
| 2026-03-23 | 34.80 | 13 | 0 | 0 | 13 |