2415
錩新
-0.75 (-2.70%)27.05105成交張數17.23本益比1.41股價淨值比5.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.05 | 0 | 0 | 1 | 1 |
| 2026-09-10 | 27.80 | -20 | 0 | 0 | -20 |
| 2026-09-09 | 28.20 | 32 | -4 | -1 | 27 |
| 2026-09-08 | 27.90 | -112 | 0 | 1 | -111 |
| 2026-09-07 | 28.60 | 32 | 0 | 0 | 32 |
| 2026-09-04 | 28.20 | -32 | 0 | -0 | -32 |
| 2026-09-03 | 27.90 | -81 | -28 | 0 | -109 |
| 2026-09-02 | 28.85 | -23 | 0 | -1 | -24 |
| 2026-09-01 | 28.95 | -35 | 0 | 2 | -33 |
| 2026-08-31 | 28.95 | -12 | 0 | -1 | -13 |
| 2026-08-28 | 29.40 | 44 | 0 | 0 | 44 |
| 2026-08-27 | 28.75 | -73 | 24 | 1 | -48 |
| 2026-08-26 | 30.80 | -63 | 0 | 2 | -61 |
| 2026-08-25 | 30.70 | 57 | 0 | 0 | 57 |
| 2026-08-24 | 30.15 | 26 | 0 | 0 | 26 |
| 2026-08-21 | 30.30 | -37 | 0 | 0 | -37 |
| 2026-08-20 | 30.55 | 91 | 0 | -1 | 90 |
| 2026-08-19 | 29.10 | -10 | 1 | -1 | -10 |
| 2026-08-18 | 29.20 | 24 | -2 | 0 | 22 |
| 2026-08-17 | 29.55 | 22 | 0 | -2 | 20 |
| 2026-08-14 | 29.30 | -8 | 0 | -0 | -8 |
| 2026-08-13 | 29.60 | -256 | 0 | 2 | -254 |
| 2026-08-12 | 31.30 | -4 | -2 | 3 | -3 |
| 2026-08-11 | 30.15 | 16 | 0 | -1 | 15 |
| 2026-08-10 | 31.00 | -41 | 0 | 0 | -41 |
| 2026-08-07 | 31.55 | -20 | 0 | 0 | -20 |
| 2026-08-06 | 31.70 | -1 | -5 | 0 | -6 |
| 2026-08-05 | 31.30 | -20 | 0 | 0 | -20 |
| 2026-08-04 | 31.00 | -1 | 2 | -2 | -1 |
| 2026-08-03 | 30.65 | 10 | -2 | -13 | -5 |
| 2026-07-31 | 30.65 | 4 | 6 | -1 | 9 |
| 2026-07-30 | 29.35 | -14 | 2 | -14 | -26 |
| 2026-07-29 | 29.90 | 92 | 0 | 0 | 92 |
| 2026-07-28 | 30.80 | -14 | 0 | 25 | 11 |
| 2026-07-27 | 32.20 | 82 | 4 | 2 | 88 |
| 2026-07-24 | 32.65 | -58 | 7 | 0 | -50 |
| 2026-07-23 | 34.45 | -56 | 44 | 1 | -11 |
| 2026-07-22 | 35.00 | -19 | 44 | -10 | 15 |
| 2026-07-21 | 34.00 | -201 | 44 | -6 | -163 |
| 2026-07-20 | 33.55 | -11 | 51 | 4 | 44 |
| 2026-07-17 | 32.75 | 28 | 37 | 4 | 69 |
| 2026-07-16 | 34.75 | -9 | 0 | -0 | -9 |
| 2026-07-15 | 35.25 | -113 | 0 | 2 | -112 |
| 2026-07-14 | 35.60 | 229 | 0 | 0 | 229 |
| 2026-07-13 | 36.20 | -196 | 0 | 13 | -183 |
| 2026-07-09 | 38.30 | 30 | 0 | -3 | 27 |
| 2026-07-08 | 37.65 | -84 | 0 | 2 | -82 |
| 2026-07-07 | 37.65 | 131 | 0 | -29 | 101 |
| 2026-07-06 | 41.65 | 517 | 0 | 30 | 547 |
| 2026-07-03 | 37.90 | 203 | 0 | -0 | 203 |
| 2026-07-02 | 37.50 | 93 | 0 | 0 | 93 |
| 2026-07-01 | 36.95 | -136 | 0 | 1 | -135 |
| 2026-06-30 | 37.50 | -204 | 0 | -1 | -205 |
| 2026-06-29 | 37.45 | -323 | 0 | -0 | -323 |
| 2026-06-26 | 34.55 | -420 | 0 | -6 | -426 |
| 2026-06-25 | 34.05 | -379 | 0 | 1 | -379 |
| 2026-06-24 | 31.10 | -164 | 0 | 4 | -160 |
| 2026-06-23 | 30.20 | -11 | 0 | -0 | -11 |
| 2026-06-22 | 30.30 | 37 | 0 | 0 | 37 |
| 2026-06-18 | 30.35 | 175 | 0 | 0 | 175 |
| 2026-06-17 | 30.20 | 71 | 0 | 1 | 72 |
| 2026-06-16 | 29.85 | -30 | 0 | -3 | -33 |
| 2026-06-15 | 30.05 | 100 | 0 | 3 | 102 |
| 2026-06-12 | 27.75 | 88 | 0 | 1 | 89 |
| 2026-06-11 | 27.15 | -11 | 0 | -3 | -14 |
| 2026-06-10 | 26.70 | -21 | 0 | -1 | -22 |
| 2026-06-09 | 27.20 | -20 | 0 | -1 | -21 |
| 2026-06-08 | 27.45 | -13 | 0 | 0 | -13 |
| 2026-06-05 | 27.70 | -52 | 0 | -5 | -57 |
| 2026-06-04 | 27.90 | 27 | 0 | 0 | 27 |
| 2026-06-03 | 27.95 | -27 | 0 | 0 | -27 |
| 2026-06-02 | 27.60 | 37 | 0 | -4 | 33 |
| 2026-06-01 | 27.15 | 91 | 0 | 2 | 93 |
| 2026-05-29 | 27.00 | 5 | 0 | 2 | 7 |
| 2026-05-28 | 26.85 | 46 | 0 | -1 | 45 |
| 2026-05-27 | 26.65 | -37 | 0 | 0 | -37 |
| 2026-05-26 | 26.75 | -8 | 0 | -3 | -11 |
| 2026-05-25 | 27.00 | -54 | 0 | 4 | -50 |
| 2026-05-22 | 27.25 | -54 | 0 | 0 | -54 |
| 2026-05-21 | 27.50 | 6 | 0 | -3 | 3 |
| 2026-05-20 | 26.45 | 56 | 0 | 0 | 56 |
| 2026-05-19 | 26.30 | 14 | 0 | 0 | 14 |
| 2026-05-18 | 26.35 | 32 | 0 | 0 | 32 |
| 2026-05-15 | 26.50 | 43 | 0 | 2 | 45 |
| 2026-05-14 | 26.65 | 0 | 0 | -1 | -1 |
| 2026-05-13 | 26.65 | -14 | 0 | 0 | -14 |
| 2026-05-12 | 27.00 | -25 | 0 | 3 | -22 |
| 2026-05-11 | 27.60 | -69 | 0 | -4 | -73 |
| 2026-05-08 | 28.00 | -43 | 0 | -0 | -44 |
| 2026-05-07 | 27.60 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 27.20 | 0 | 0 | -3 | -3 |
| 2026-05-05 | 27.00 | 33 | 0 | 3 | 36 |
| 2026-05-04 | 26.80 | -5 | 0 | -2 | -7 |
| 2026-04-30 | 26.60 | -35 | 0 | -1 | -36 |
| 2026-04-29 | 27.15 | -18 | 0 | 0 | -18 |
| 2026-04-28 | 26.85 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 26.65 | -15 | 0 | 1 | -14 |
| 2026-04-24 | 27.00 | -9 | 0 | 3 | -6 |
| 2026-04-23 | 27.65 | -71 | 0 | -2 | -73 |
| 2026-04-22 | 28.85 | 56 | 0 | -5 | 51 |
| 2026-04-21 | 28.90 | 30 | 0 | -3 | 27 |
| 2026-04-20 | 28.70 | 86 | 0 | 2 | 88 |
| 2026-04-17 | 29.05 | 25 | 0 | 0 | 25 |
| 2026-04-16 | 29.05 | 32 | 0 | 0 | 32 |
| 2026-04-15 | 29.00 | 40 | 0 | 0 | 40 |
| 2026-04-14 | 29.20 | 16 | 0 | -1 | 15 |
| 2026-04-13 | 28.90 | 78 | 0 | 1 | 79 |
| 2026-04-10 | 28.60 | 50 | 0 | -5 | 45 |
| 2026-04-09 | 28.90 | -54 | 0 | -6 | -60 |
| 2026-04-08 | 29.80 | -235 | 0 | -6 | -241 |
| 2026-04-07 | 30.65 | 33 | 0 | 2 | 35 |
| 2026-04-02 | 29.95 | -16 | 0 | -2 | -18 |
| 2026-04-01 | 30.10 | 218 | 0 | -15 | 203 |
| 2026-03-31 | 28.80 | 29 | 0 | 8 | 37 |
| 2026-03-30 | 29.15 | 22 | 0 | 1 | 23 |
| 2026-03-27 | 29.90 | 28 | 0 | 8 | 36 |
| 2026-03-26 | 29.75 | -25 | 0 | 0 | -25 |
| 2026-03-25 | 29.85 | -19 | 0 | 1 | -18 |
| 2026-03-24 | 30.40 | 20 | 0 | -13 | 7 |
| 2026-03-23 | 30.20 | -77 | 0 | -1 | -78 |