2413
環科
-0.50 (-0.99%)50.205,008成交張數13.39本益比2.83股價淨值比1.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.20 | 258 | 0 | 7 | 266 |
| 2026-09-10 | 50.70 | -1,168 | 0 | -1 | -1,169 |
| 2026-09-09 | 50.50 | 71 | 0 | -6 | 65 |
| 2026-09-08 | 45.95 | -897 | 0 | 2 | -895 |
| 2026-09-07 | 48.35 | -1,489 | 0 | -3 | -1,492 |
| 2026-09-04 | 45.80 | 675 | 0 | 3 | 678 |
| 2026-09-03 | 41.65 | -207 | 0 | -0 | -207 |
| 2026-09-02 | 42.95 | 19 | 0 | 2 | 21 |
| 2026-09-01 | 43.20 | 101 | 0 | 1 | 102 |
| 2026-08-31 | 43.20 | -129 | 0 | 1 | -128 |
| 2026-08-28 | 43.85 | 38 | 0 | -1 | 37 |
| 2026-08-27 | 43.75 | -30 | 0 | -0 | -31 |
| 2026-08-26 | 44.05 | 232 | 0 | -5 | 228 |
| 2026-08-25 | 42.80 | -41 | 0 | 3 | -38 |
| 2026-08-24 | 43.05 | -121 | 0 | 5 | -116 |
| 2026-08-21 | 43.80 | -43 | 0 | -0 | -43 |
| 2026-08-20 | 43.75 | 9 | 0 | -2 | 7 |
| 2026-08-19 | 43.90 | 130 | 0 | -8 | 122 |
| 2026-08-18 | 43.25 | -123 | 0 | -1 | -123 |
| 2026-08-17 | 44.75 | 75 | 0 | 1 | 76 |
| 2026-08-14 | 44.10 | 18 | 0 | 0 | 18 |
| 2026-08-13 | 45.40 | 57 | 0 | 1 | 58 |
| 2026-08-12 | 45.75 | 321 | 0 | -13 | 308 |
| 2026-08-11 | 44.25 | -287 | 0 | 25 | -263 |
| 2026-08-10 | 44.85 | 528 | 0 | -1 | 527 |
| 2026-08-07 | 40.80 | -255 | 0 | -1 | -256 |
| 2026-08-06 | 42.05 | 84 | 0 | 2 | 86 |
| 2026-08-05 | 40.35 | 9 | 0 | 3 | 12 |
| 2026-08-04 | 39.95 | -2 | 0 | -6 | -8 |
| 2026-08-03 | 39.95 | 122 | 0 | -14 | 108 |
| 2026-07-31 | 37.40 | 175 | 0 | 11 | 185 |
| 2026-07-30 | 34.60 | 4 | 0 | -3 | 1 |
| 2026-07-29 | 36.65 | 306 | 0 | 4 | 311 |
| 2026-07-28 | 38.10 | 185 | 0 | -0 | 184 |
| 2026-07-27 | 40.50 | 42 | 0 | 2 | 44 |
| 2026-07-24 | 40.25 | -165 | 0 | -3 | -168 |
| 2026-07-23 | 41.85 | 47 | 0 | 1 | 48 |
| 2026-07-22 | 41.50 | 55 | 0 | -0 | 54 |
| 2026-07-21 | 40.40 | -55 | 0 | -3 | -58 |
| 2026-07-20 | 39.90 | 261 | 0 | 16 | 277 |
| 2026-07-17 | 40.70 | -33 | 0 | 2 | -31 |
| 2026-07-16 | 44.00 | -200 | 0 | 0 | -199 |
| 2026-07-15 | 45.15 | 169 | 0 | 1 | 170 |
| 2026-07-14 | 44.00 | -923 | 0 | 3 | -920 |
| 2026-07-13 | 45.75 | -162 | 0 | -0 | -162 |
| 2026-07-09 | 45.30 | -490 | 0 | -1 | -491 |
| 2026-07-08 | 46.30 | 23 | 0 | -1 | 22 |
| 2026-07-07 | 45.65 | -519 | 0 | 1 | -518 |
| 2026-07-06 | 48.50 | -177 | 0 | -0 | -177 |
| 2026-07-03 | 48.45 | -271 | 0 | -0 | -271 |
| 2026-07-02 | 48.25 | -339 | 0 | -0 | -339 |
| 2026-07-01 | 48.50 | -86 | 0 | -0 | -86 |
| 2026-06-30 | 47.70 | -487 | 0 | -2 | -489 |
| 2026-06-29 | 46.55 | -264 | 0 | 2 | -262 |
| 2026-06-26 | 47.55 | -685 | 0 | -1 | -686 |
| 2026-06-25 | 50.60 | -438 | 0 | -1 | -439 |
| 2026-06-24 | 51.70 | -602 | 0 | -12 | -614 |
| 2026-06-23 | 51.90 | -447 | 0 | 2 | -445 |
| 2026-06-22 | 56.70 | -129 | 0 | -1 | -130 |
| 2026-06-18 | 56.50 | -550 | 0 | -2 | -552 |
| 2026-06-17 | 57.70 | -695 | 0 | 0 | -695 |
| 2026-06-16 | 59.50 | -12 | 0 | -14 | -26 |
| 2026-06-15 | 62.50 | -492 | 0 | 10 | -483 |
| 2026-06-12 | 61.20 | 581 | 0 | 19 | 601 |
| 2026-06-11 | 57.50 | 1,711 | 0 | -40 | 1,671 |
| 2026-06-10 | 59.60 | 5,677 | 0 | 39 | 5,716 |
| 2026-06-09 | 54.20 | 205 | 0 | -3 | 202 |
| 2026-06-08 | 53.40 | 351 | 0 | 2 | 353 |
| 2026-06-05 | 51.10 | 367 | 0 | 0 | 367 |
| 2026-06-04 | 52.70 | -68 | 0 | 0 | -68 |
| 2026-06-03 | 55.10 | -632 | 0 | -1 | -633 |
| 2026-06-02 | 53.30 | -150 | 0 | 1 | -149 |
| 2026-06-01 | 53.20 | -1,261 | 0 | -5 | -1,266 |
| 2026-05-29 | 51.20 | 32 | 0 | 0 | 32 |
| 2026-05-28 | 51.00 | 1,384 | 0 | -0 | 1,384 |
| 2026-05-27 | 49.55 | -449 | 0 | -1 | -450 |
| 2026-05-26 | 51.50 | -593 | 0 | 22 | -571 |
| 2026-05-25 | 51.90 | 1,608 | 0 | -1 | 1,607 |
| 2026-05-22 | 51.50 | -671 | 0 | -0 | -672 |
| 2026-05-21 | 51.10 | 947 | 0 | 2 | 949 |
| 2026-05-20 | 49.30 | -1,648 | 0 | -3 | -1,651 |
| 2026-05-19 | 49.95 | -1 | 0 | -16 | -17 |
| 2026-05-18 | 47.50 | 991 | 0 | 14 | 1,005 |
| 2026-05-15 | 43.20 | -165 | 0 | 1 | -164 |
| 2026-05-14 | 43.85 | 124 | 0 | -0 | 124 |
| 2026-05-13 | 43.95 | -180 | 0 | -1 | -181 |
| 2026-05-12 | 45.00 | -20 | 0 | 1 | -19 |
| 2026-05-11 | 45.40 | -255 | 0 | -1 | -256 |
| 2026-05-08 | 46.10 | -458 | 0 | -1 | -459 |
| 2026-05-07 | 45.20 | 309 | 0 | 1 | 310 |
| 2026-05-06 | 44.30 | -367 | 0 | 3 | -364 |
| 2026-05-05 | 45.30 | 378 | 0 | 0 | 378 |
| 2026-05-04 | 44.65 | 263 | 0 | -1 | 262 |
| 2026-04-30 | 43.55 | -233 | 0 | -4 | -238 |
| 2026-04-29 | 44.85 | 98 | 0 | -0 | 98 |
| 2026-04-28 | 44.60 | 237 | 0 | 0 | 237 |
| 2026-04-27 | 44.70 | 113 | 0 | -0 | 113 |
| 2026-04-24 | 43.55 | 363 | -33 | -5 | 325 |
| 2026-04-23 | 45.80 | -588 | -39 | 2 | -625 |
| 2026-04-22 | 49.85 | -35 | -42 | -1 | -78 |
| 2026-04-21 | 50.80 | 161 | -44 | -2 | 115 |
| 2026-04-20 | 49.75 | -1,396 | -46 | 1 | -1,441 |
| 2026-04-17 | 52.00 | 830 | -7 | -5 | 818 |
| 2026-04-16 | 50.60 | -423 | -4 | -0 | -427 |
| 2026-04-15 | 51.80 | -161 | -1 | 1 | -161 |
| 2026-04-14 | 51.60 | -44 | 0 | 1 | -43 |
| 2026-04-13 | 52.40 | -1,081 | -7 | 8 | -1,080 |
| 2026-04-10 | 53.60 | 1,130 | -1 | -4 | 1,125 |
| 2026-04-09 | 48.75 | -1,187 | -8 | 1 | -1,194 |
| 2026-04-08 | 51.20 | 285 | 0 | 1 | 286 |
| 2026-04-07 | 48.50 | -151 | 0 | 8 | -143 |
| 2026-04-02 | 48.55 | -201 | -1 | 2 | -200 |
| 2026-04-01 | 50.10 | -574 | -1 | -5 | -580 |
| 2026-03-31 | 49.15 | 500 | 0 | -6 | 494 |
| 2026-03-30 | 52.30 | -608 | 0 | -1 | -609 |
| 2026-03-27 | 55.60 | -619 | -1 | -9 | -629 |
| 2026-03-26 | 55.70 | 1,044 | -1 | 8 | 1,051 |
| 2026-03-25 | 54.30 | -583 | -2 | 0 | -585 |
| 2026-03-24 | 52.80 | 144 | 0 | -0 | 144 |
| 2026-03-23 | 54.50 | 114 | 0 | 2 | 116 |