2409
友達
-1.00 (-3.21%)30.20517,322成交張數125.83本益比1.48股價淨值比1.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.20 | -101,829 | -33 | -7,092 | -108,954 |
| 2026-09-10 | 31.20 | 18,535 | -40 | 5,147 | 23,642 |
| 2026-09-09 | 30.50 | 65,133 | -8 | -1,656 | 63,469 |
| 2026-09-08 | 29.60 | 85,223 | -28 | 4,815 | 90,011 |
| 2026-09-07 | 28.70 | 156,580 | 4 | 21,239 | 177,823 |
| 2026-09-04 | 26.80 | -14,773 | 0 | -1,491 | -16,264 |
| 2026-09-03 | 26.55 | 55,437 | -1,129 | 1,132 | 55,440 |
| 2026-09-02 | 26.40 | 10,296 | -65 | 368 | 10,599 |
| 2026-09-01 | 26.40 | -14,643 | -1,139 | -603 | -16,385 |
| 2026-08-31 | 26.65 | 41,264 | 0 | -60 | 41,205 |
| 2026-08-28 | 25.85 | 14,811 | -23 | 1,493 | 16,281 |
| 2026-08-27 | 25.25 | 425 | -51 | -1,281 | -907 |
| 2026-08-26 | 25.50 | -3,021 | -95 | 851 | -2,266 |
| 2026-08-25 | 25.65 | 16,759 | -9 | -624 | 16,126 |
| 2026-08-24 | 25.25 | -9,051 | 0 | -139 | -9,190 |
| 2026-08-21 | 25.60 | -3,474 | 4 | -181 | -3,651 |
| 2026-08-20 | 25.80 | -13,403 | -11 | -4,196 | -17,610 |
| 2026-08-19 | 26.15 | -3,699 | 5 | -3,978 | -7,671 |
| 2026-08-18 | 26.35 | -32,023 | -54 | -4,452 | -36,529 |
| 2026-08-17 | 27.25 | 49,447 | -29 | 7,524 | 56,942 |
| 2026-08-14 | 25.80 | 4,298 | -50 | 1,852 | 6,101 |
| 2026-08-13 | 25.75 | -7,686 | -49 | -387 | -8,121 |
| 2026-08-12 | 26.25 | -5,805 | -1 | 211 | -5,594 |
| 2026-08-11 | 26.10 | -56,259 | 113 | -4,327 | -60,473 |
| 2026-08-10 | 27.00 | 4,575 | -10 | 33 | 4,598 |
| 2026-08-07 | 24.55 | 13,145 | -2 | 4,462 | 17,605 |
| 2026-08-06 | 24.55 | -9,825 | -29 | 3,048 | -6,806 |
| 2026-08-05 | 24.45 | -29,375 | -0 | -1,381 | -30,757 |
| 2026-08-04 | 24.45 | 10,988 | 733 | -745 | 10,976 |
| 2026-08-03 | 23.90 | -15,901 | 1,315 | -271 | -14,857 |
| 2026-07-31 | 24.20 | 12,925 | 274 | 2,181 | 15,380 |
| 2026-07-30 | 22.20 | -32,704 | 46 | 702 | -31,955 |
| 2026-07-29 | 23.65 | 17,554 | 94 | -2,541 | 15,107 |
| 2026-07-28 | 23.90 | 39,608 | 102 | -109 | 39,600 |
| 2026-07-27 | 23.90 | -7,944 | 33 | -1,185 | -9,095 |
| 2026-07-24 | 25.50 | 4,516 | 66 | -717 | 3,865 |
| 2026-07-23 | 26.25 | 9,800 | 19 | 24 | 9,843 |
| 2026-07-22 | 25.80 | -8,153 | -15 | 441 | -7,726 |
| 2026-07-21 | 25.60 | -23,202 | 76 | -1,206 | -24,333 |
| 2026-07-20 | 25.40 | 16,469 | 46 | -1,216 | 15,299 |
| 2026-07-17 | 25.80 | -15,636 | 3,696 | -2,025 | -13,965 |
| 2026-07-16 | 27.65 | -8,450 | 55 | 1,032 | -7,363 |
| 2026-07-15 | 28.30 | -26,910 | 5 | -1,886 | -28,791 |
| 2026-07-14 | 27.55 | -24,382 | 16 | -6,967 | -31,333 |
| 2026-07-13 | 29.25 | -106,993 | -4 | -9,859 | -116,856 |
| 2026-07-09 | 31.45 | 188,929 | -8 | 14,627 | 203,548 |
| 2026-07-08 | 29.55 | -5,523 | 10 | -229 | -5,742 |
| 2026-07-07 | 29.35 | -73,957 | 15 | -6,418 | -80,360 |
| 2026-07-06 | 31.70 | 90,691 | -10 | 7,832 | 98,513 |
| 2026-07-03 | 30.00 | -22,902 | 48 | -1,904 | -24,757 |
| 2026-07-02 | 30.50 | -46,140 | 57 | -3,891 | -49,974 |
| 2026-07-01 | 30.65 | -163,161 | -299 | -8,241 | -171,700 |
| 2026-06-30 | 32.70 | 85,499 | -379 | 8,042 | 93,162 |
| 2026-06-29 | 30.60 | 177,670 | -309 | 3,435 | 180,796 |
| 2026-06-26 | 27.95 | -60,944 | 35 | -7,524 | -68,433 |
| 2026-06-25 | 30.40 | 2,191 | -25 | -1,433 | 733 |
| 2026-06-24 | 30.50 | -43,045 | 13 | 1,882 | -41,150 |
| 2026-06-23 | 29.05 | -28,756 | 32 | -2,551 | -31,275 |
| 2026-06-22 | 30.95 | 5,018 | -2 | 2,101 | 7,117 |
| 2026-06-18 | 28.15 | 52,384 | -120 | 4,705 | 56,970 |
| 2026-06-17 | 26.25 | 75,932 | -1 | 10,920 | 86,851 |
| 2026-06-16 | 23.90 | -18,877 | -32 | 728 | -18,180 |
| 2026-06-15 | 24.10 | -12,858 | 4 | 583 | -12,271 |
| 2026-06-12 | 23.50 | -26,060 | -47 | 1,333 | -24,775 |
| 2026-06-11 | 23.15 | -12,173 | -640 | 541 | -12,273 |
| 2026-06-10 | 22.95 | 9,835 | -4 | -2,101 | 7,730 |
| 2026-06-09 | 24.00 | -80,412 | -4 | -7,867 | -88,283 |
| 2026-06-08 | 24.40 | 2,613 | 61 | 897 | 3,571 |
| 2026-06-05 | 27.10 | -34,522 | 25 | -2,207 | -36,704 |
| 2026-06-04 | 29.25 | -8,471 | 156 | 2,105 | -6,210 |
| 2026-06-03 | 28.75 | -31,129 | -6 | 1,167 | -29,968 |
| 2026-06-02 | 26.15 | 47,815 | 2 | 3,852 | 51,668 |
| 2026-06-01 | 23.80 | -110,355 | 99 | -2,140 | -112,395 |
| 2026-05-29 | 23.00 | 66,341 | 9 | 3,126 | 69,476 |
| 2026-05-28 | 21.20 | -841 | 85 | -1,893 | -2,649 |
| 2026-05-27 | 21.80 | -88,322 | -4 | 666 | -87,659 |
| 2026-05-26 | 22.00 | -166,130 | 122 | -3,462 | -169,469 |
| 2026-05-25 | 24.40 | 17,862 | 0 | 1,086 | 18,948 |
| 2026-05-22 | 22.20 | 28,253 | -21 | 5,180 | 33,412 |
| 2026-05-21 | 20.20 | 156,970 | 46 | 2,229 | 159,245 |
| 2026-05-20 | 18.75 | -16,817 | -5 | -1,562 | -18,385 |
| 2026-05-19 | 19.15 | 2,080 | 4 | -2,361 | -277 |
| 2026-05-18 | 19.25 | 6,298 | 7 | 739 | 7,044 |
| 2026-05-15 | 19.05 | 9,703 | -14 | -1,376 | 8,313 |
| 2026-05-14 | 19.55 | -24,391 | -44 | -2,236 | -26,671 |
| 2026-05-13 | 20.20 | 56,470 | 25 | -3,962 | 52,533 |
| 2026-05-12 | 20.70 | 110,947 | -8 | 8,419 | 119,358 |
| 2026-05-11 | 18.85 | 31,840 | -6 | 1,996 | 33,831 |
| 2026-05-08 | 17.85 | -6,426 | 0 | -3,241 | -9,667 |
| 2026-05-07 | 18.35 | 17,813 | 66 | 2,861 | 20,740 |
| 2026-05-06 | 18.05 | 14,423 | 16 | -1,002 | 13,438 |
| 2026-05-05 | 17.85 | -43,560 | -18 | 3,866 | -39,712 |
| 2026-05-04 | 16.95 | -9,226 | -7 | -637 | -9,870 |
| 2026-04-30 | 17.20 | -19,190 | -12 | -975 | -20,177 |
| 2026-04-29 | 17.30 | -27,888 | 2 | -779 | -28,666 |
| 2026-04-28 | 17.20 | -21,454 | 20 | -731 | -22,164 |
| 2026-04-27 | 17.35 | -37,482 | -11 | 453 | -37,040 |
| 2026-04-24 | 17.20 | -17,789 | -33 | -1,885 | -19,707 |
| 2026-04-23 | 17.75 | -29,434 | -9 | -3,135 | -32,578 |
| 2026-04-22 | 18.55 | 10,118 | -29 | -2,157 | 7,931 |
| 2026-04-21 | 18.90 | -32,101 | 27 | -41 | -32,115 |
| 2026-04-20 | 19.25 | -39,864 | 1 | -1,986 | -41,849 |
| 2026-04-17 | 19.85 | -101,463 | -267 | -6,787 | -108,518 |
| 2026-04-16 | 20.70 | -15,633 | -88 | -408 | -16,130 |
| 2026-04-15 | 20.05 | 21,037 | -40 | -2,210 | 18,787 |
| 2026-04-14 | 19.80 | 111,488 | -9 | 10,432 | 121,911 |
| 2026-04-13 | 18.00 | -11,411 | 56 | 1,956 | -9,399 |
| 2026-04-10 | 18.15 | -82,543 | -2 | -11,339 | -93,883 |
| 2026-04-09 | 18.75 | 130,911 | 0 | 14,145 | 145,056 |
| 2026-04-08 | 17.05 | 76,691 | -3 | 3,569 | 80,258 |
| 2026-04-07 | 16.25 | -83,474 | -3 | -3,354 | -86,830 |
| 2026-04-02 | 16.85 | 182,388 | 37 | 14,272 | 196,697 |
| 2026-04-01 | 15.95 | 33,792 | -9 | 3,754 | 37,537 |
| 2026-03-31 | 14.50 | 3,461 | 15 | 310 | 3,786 |
| 2026-03-30 | 14.30 | 3,363 | 24 | -643 | 2,744 |
| 2026-03-27 | 14.40 | -32,020 | 0 | -758 | -32,777 |
| 2026-03-26 | 14.80 | -10,894 | 0 | -429 | -11,322 |
| 2026-03-25 | 15.00 | -12,522 | -8 | 898 | -11,632 |
| 2026-03-24 | 14.65 | -25,184 | 14 | -288 | -25,458 |
| 2026-03-23 | 14.85 | -31,720 | 117 | -4,529 | -36,132 |