2408
南亞科
-22.00 (-4.27%)493.0036,169成交張數19.13本益比5.27股價淨值比0.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 493.00 | -13,103 | -114 | -202 | -13,419 |
| 2026-09-10 | 515.00 | -2,510 | -314 | 115 | -2,709 |
| 2026-09-09 | 523.00 | -4,399 | -239 | -352 | -4,990 |
| 2026-09-08 | 531.00 | 34,280 | 141 | 564 | 34,985 |
| 2026-09-07 | 517.00 | 13,693 | 352 | 610 | 14,655 |
| 2026-09-04 | 496.00 | 430 | -1,954 | 289 | -1,235 |
| 2026-09-03 | 477.50 | -34,399 | -1,992 | -2,912 | -39,303 |
| 2026-09-02 | 518.00 | 828 | -405 | 474 | 898 |
| 2026-09-01 | 518.00 | -38,741 | -1,281 | -2,564 | -42,587 |
| 2026-08-31 | 543.00 | 7,647 | 11 | 199 | 7,857 |
| 2026-08-28 | 540.00 | -773 | 96 | -1,751 | -2,428 |
| 2026-08-27 | 541.00 | 30,134 | 711 | 2,226 | 33,071 |
| 2026-08-26 | 517.00 | 3,158 | 423 | -251 | 3,330 |
| 2026-08-25 | 510.00 | -433 | -1,924 | -90 | -2,447 |
| 2026-08-24 | 501.00 | -11,489 | 888 | -549 | -11,150 |
| 2026-08-21 | 528.00 | 6,033 | 242 | 1,078 | 7,352 |
| 2026-08-20 | 517.00 | 26,278 | 742 | 203 | 27,222 |
| 2026-08-19 | 481.00 | -13,747 | 380 | -1,060 | -14,427 |
| 2026-08-18 | 515.00 | 2,348 | 743 | -198 | 2,893 |
| 2026-08-17 | 524.00 | 11,963 | -160 | 92 | 11,896 |
| 2026-08-14 | 512.00 | -10,026 | 331 | -496 | -10,192 |
| 2026-08-13 | 514.00 | 42,741 | 1,778 | 1,755 | 46,274 |
| 2026-08-12 | 482.50 | -14,721 | 50 | -567 | -15,239 |
| 2026-08-11 | 489.00 | 15,173 | 313 | -171 | 15,315 |
| 2026-08-10 | 502.00 | 30,510 | 49 | 1,668 | 32,226 |
| 2026-08-07 | 457.00 | 2,148 | -21 | 365 | 2,492 |
| 2026-08-06 | 459.00 | 9,184 | -251 | 416 | 9,348 |
| 2026-08-05 | 445.00 | 7,255 | 3,917 | -3,023 | 8,149 |
| 2026-08-04 | 436.00 | 24,800 | 1,648 | -88 | 26,361 |
| 2026-08-03 | 396.50 | 12,889 | -101 | 723 | 13,511 |
| 2026-07-31 | 360.50 | -2,483 | 0 | -3 | -2,486 |
| 2026-07-30 | 328.00 | -667 | 974 | 181 | 487 |
| 2026-07-29 | 353.50 | -4,427 | -1,684 | -98 | -6,208 |
| 2026-07-28 | 392.50 | -5,574 | -1,520 | 489 | -6,605 |
| 2026-07-27 | 436.00 | 75 | 205 | 277 | 556 |
| 2026-07-24 | 401.00 | -13,346 | -1,841 | -1,794 | -16,981 |
| 2026-07-23 | 426.00 | 578 | -1,252 | 2 | -672 |
| 2026-07-22 | 445.50 | 7,792 | 2,313 | 389 | 10,493 |
| 2026-07-21 | 405.00 | -2,986 | 2,160 | 644 | -181 |
| 2026-07-20 | 381.00 | -6,917 | -166 | 4 | -7,078 |
| 2026-07-17 | 395.50 | -8,661 | 250 | -252 | -8,664 |
| 2026-07-16 | 439.00 | -21,932 | -1,370 | -14 | -23,316 |
| 2026-07-15 | 481.00 | 4,850 | 5,422 | 2,493 | 12,765 |
| 2026-07-14 | 448.00 | -20 | 2,112 | 1,229 | 3,320 |
| 2026-07-13 | 423.00 | -29,029 | 1,401 | 96 | -27,532 |
| 2026-07-09 | 435.50 | 15,430 | 3,250 | 1,254 | 19,934 |
| 2026-07-08 | 396.00 | -2,743 | 94 | -309 | -2,958 |
| 2026-07-07 | 403.00 | -3,305 | -542 | -1,783 | -5,631 |
| 2026-07-06 | 420.50 | 4,618 | 1,201 | -41 | 5,778 |
| 2026-07-03 | 409.50 | -7,403 | -6,391 | 1,811 | -11,983 |
| 2026-07-02 | 407.00 | 6,209 | -6,969 | 690 | -70 |
| 2026-07-01 | 421.00 | -1,966 | -3,896 | -21 | -5,884 |
| 2026-06-30 | 452.50 | -18,345 | 749 | -1,164 | -18,761 |
| 2026-06-29 | 453.00 | -2,701 | 3,370 | -2,833 | -2,163 |
| 2026-06-26 | 449.00 | -520 | 3,698 | -2,642 | 537 |
| 2026-06-25 | 477.00 | -10,246 | 15,911 | 173 | 5,839 |
| 2026-06-24 | 443.50 | -20,243 | 13,077 | 15 | -7,151 |
| 2026-06-23 | 454.50 | -23,555 | 15,735 | -1,622 | -9,442 |
| 2026-06-22 | 505.00 | 9,626 | 4,046 | 1,856 | 15,527 |
| 2026-06-18 | 459.50 | -5,297 | 13,355 | 306 | 8,363 |
| 2026-06-17 | 437.00 | 4,146 | 2,241 | 646 | 7,033 |
| 2026-06-16 | 425.00 | 46,937 | 5,808 | 95 | 52,840 |
| 2026-06-15 | 395.50 | -6,507 | 1,252 | -187 | -5,443 |
| 2026-06-12 | 374.00 | 25,213 | 944 | 1,632 | 27,789 |
| 2026-06-11 | 340.00 | -2,501 | 243 | -1,635 | -3,893 |
| 2026-06-10 | 333.00 | -1,155 | 522 | -2,862 | -3,495 |
| 2026-06-09 | 363.00 | -15,642 | 1,825 | -220 | -14,037 |
| 2026-06-08 | 339.50 | 1,871 | 198 | -321 | 1,747 |
| 2026-06-05 | 360.00 | -11,331 | -332 | -1,013 | -12,676 |
| 2026-06-04 | 395.00 | -11,908 | -270 | -1,522 | -13,700 |
| 2026-06-03 | 401.50 | -14,403 | 965 | -847 | -14,285 |
| 2026-06-02 | 419.50 | 18,322 | 5,366 | 103 | 23,790 |
| 2026-06-01 | 381.50 | 27,016 | 2,178 | 520 | 29,715 |
| 2026-05-29 | 347.00 | 19,483 | 4,795 | 208 | 24,487 |
| 2026-05-28 | 324.00 | 62,167 | 809 | 528 | 63,505 |
| 2026-05-27 | 312.00 | 5,747 | -42 | -1,453 | 4,252 |
| 2026-05-26 | 303.50 | 7,330 | -3,020 | 230 | 4,541 |
| 2026-05-25 | 296.00 | -1,301 | -11,730 | -890 | -13,921 |
| 2026-05-22 | 310.50 | -310 | -249 | 811 | 252 |
| 2026-05-21 | 293.00 | -1,219 | -216 | 919 | -516 |
| 2026-05-20 | 275.00 | -1,097 | -2,740 | -2,276 | -6,112 |
| 2026-05-19 | 274.50 | -20,376 | -3,134 | -3,920 | -27,430 |
| 2026-05-18 | 305.00 | 2,181 | -8,258 | -1,091 | -7,168 |
| 2026-05-15 | 311.50 | -23,727 | -90 | -1,768 | -25,585 |
| 2026-05-14 | 341.00 | 208 | 3,730 | 867 | 4,805 |
| 2026-05-13 | 321.00 | -5,670 | 3,026 | 307 | -2,337 |
| 2026-05-12 | 321.00 | 25,572 | 2,842 | 440 | 28,855 |
| 2026-05-11 | 301.00 | 17,226 | 3,909 | 1,993 | 23,128 |
| 2026-05-08 | 274.00 | -4,298 | 1,797 | -675 | -3,176 |
| 2026-05-07 | 287.00 | 10,355 | 10,541 | 211 | 21,107 |
| 2026-05-06 | 282.00 | 10,297 | 5,845 | 1,678 | 17,820 |
| 2026-05-05 | 256.50 | 24,934 | 9,083 | 690 | 34,707 |
| 2026-05-04 | 237.00 | 28,324 | 183 | 1,469 | 29,976 |
| 2026-04-30 | 215.50 | -41,281 | -1,286 | -1,747 | -44,314 |
| 2026-04-29 | 235.00 | 2,179 | 2,079 | -63 | 4,195 |
| 2026-04-28 | 237.50 | 9,472 | 3,348 | 122 | 12,942 |
| 2026-04-27 | 226.50 | 36,559 | 60 | 1,964 | 38,583 |
| 2026-04-24 | 206.00 | -13,361 | -1,374 | -32 | -14,767 |
| 2026-04-23 | 208.00 | -17,424 | -1,331 | -22 | -18,777 |
| 2026-04-22 | 219.00 | 1,998 | 62 | -115 | 1,945 |
| 2026-04-21 | 220.00 | 6,591 | 652 | 567 | 7,810 |
| 2026-04-20 | 207.00 | 9,127 | 111 | -587 | 8,651 |
| 2026-04-17 | 210.00 | -1,760 | -2,362 | -215 | -4,337 |
| 2026-04-16 | 213.50 | 8,634 | -3,801 | 158 | 4,992 |
| 2026-04-15 | 211.50 | -755 | -2,479 | -3,093 | -6,327 |
| 2026-04-14 | 220.00 | -41,591 | 120 | -2,857 | -44,329 |
| 2026-04-13 | 225.50 | 8,798 | -181 | 2,373 | 10,991 |
| 2026-04-10 | 215.00 | 18,152 | -262 | 1,102 | 18,992 |
| 2026-04-09 | 205.00 | -33,225 | -790 | -990 | -35,005 |
| 2026-04-08 | 223.00 | 4,348 | 241 | 916 | 5,505 |
| 2026-04-07 | 206.00 | 3,096 | -464 | 678 | 3,309 |
| 2026-04-02 | 200.50 | -3,486 | -1,004 | -833 | -5,323 |
| 2026-04-01 | 211.00 | 1,340 | -2,141 | 1,128 | 327 |
| 2026-03-31 | 198.50 | 266 | -10,229 | -681 | -10,644 |
| 2026-03-30 | 220.50 | 4,170 | -172 | -1,144 | 2,853 |
| 2026-03-27 | 219.50 | -3,949 | -7,434 | 2,357 | -9,027 |
| 2026-03-26 | 225.50 | -18,515 | -1,723 | 704 | -19,533 |
| 2026-03-25 | 226.50 | 3,722 | -2,406 | 789 | 2,105 |
| 2026-03-24 | 216.50 | 13,066 | -8,818 | -1,080 | 3,168 |
| 2026-03-23 | 223.00 | 2,698 | -5,220 | 208 | -2,313 |