2406
國碩
-0.50 (-1.86%)26.402,987成交張數146.67本益比2.50股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.40 | 210 | 0 | 1 | 211 |
| 2026-09-10 | 26.90 | -234 | 0 | -3 | -237 |
| 2026-09-09 | 27.35 | 633 | -14 | -5 | 613 |
| 2026-09-08 | 26.90 | -296 | 0 | -5 | -301 |
| 2026-09-07 | 27.25 | 35 | 0 | 5 | 40 |
| 2026-09-04 | 27.25 | 321 | 0 | -0 | 321 |
| 2026-09-03 | 27.05 | -650 | -8 | -3 | -661 |
| 2026-09-02 | 27.90 | -1,075 | 0 | -8 | -1,084 |
| 2026-09-01 | 28.40 | 804 | 0 | 6 | 810 |
| 2026-08-31 | 28.05 | -170 | 0 | -6 | -176 |
| 2026-08-28 | 28.65 | -649 | 0 | 1 | -648 |
| 2026-08-27 | 28.70 | -520 | -6 | -1 | -527 |
| 2026-08-26 | 28.85 | 421 | 0 | 8 | 428 |
| 2026-08-25 | 28.30 | -471 | 0 | -12 | -483 |
| 2026-08-24 | 28.30 | -740 | 0 | -12 | -752 |
| 2026-08-21 | 28.45 | -385 | 0 | 4 | -380 |
| 2026-08-20 | 28.60 | -337 | 0 | -13 | -350 |
| 2026-08-19 | 28.55 | -204 | 2 | 11 | -191 |
| 2026-08-18 | 28.75 | -1,085 | -8 | -24 | -1,116 |
| 2026-08-17 | 29.50 | -69 | 0 | -0 | -70 |
| 2026-08-14 | 29.20 | -3,674 | 0 | -83 | -3,757 |
| 2026-08-13 | 31.50 | -393 | 0 | 28 | -365 |
| 2026-08-12 | 31.65 | 51 | -6 | -86 | -41 |
| 2026-08-11 | 31.75 | -596 | 0 | 6 | -591 |
| 2026-08-10 | 31.95 | 906 | 0 | 4 | 910 |
| 2026-08-07 | 31.35 | -30 | 0 | 4 | -26 |
| 2026-08-06 | 32.15 | -871 | -22 | -42 | -935 |
| 2026-08-05 | 32.85 | -87 | 0 | 39 | -48 |
| 2026-08-04 | 31.30 | -128 | 7 | -23 | -144 |
| 2026-08-03 | 30.90 | 124 | -5 | -104 | 15 |
| 2026-07-31 | 31.15 | -1,584 | 24 | 85 | -1,475 |
| 2026-07-30 | 28.35 | -268 | 7 | -20 | -282 |
| 2026-07-29 | 28.75 | -2,275 | 0 | -50 | -2,325 |
| 2026-07-28 | 30.85 | -1,027 | 0 | 3 | -1,023 |
| 2026-07-27 | 33.25 | -2,341 | 16 | 25 | -2,300 |
| 2026-07-24 | 33.35 | -2,352 | 29 | 35 | -2,288 |
| 2026-07-23 | 33.35 | -5,492 | 356 | 53 | -5,083 |
| 2026-07-22 | 35.30 | 1,243 | 0 | 39 | 1,282 |
| 2026-07-21 | 32.10 | -1,189 | 181 | 54 | -954 |
| 2026-07-20 | 30.25 | -1,145 | 207 | -2 | -940 |
| 2026-07-17 | 30.75 | -4,738 | 152 | -6 | -4,592 |
| 2026-07-16 | 33.95 | -1,181 | 0 | 44 | -1,137 |
| 2026-07-15 | 35.00 | -2,053 | 0 | -6 | -2,059 |
| 2026-07-14 | 34.85 | -405 | 0 | -1 | -407 |
| 2026-07-13 | 37.15 | -4,502 | 0 | -15 | -4,517 |
| 2026-07-09 | 38.50 | -2,345 | 0 | 16 | -2,329 |
| 2026-07-08 | 39.05 | -1,368 | 0 | -33 | -1,401 |
| 2026-07-07 | 39.10 | -3,829 | 0 | -196 | -4,025 |
| 2026-07-06 | 41.45 | 503 | 0 | 300 | 803 |
| 2026-07-03 | 41.15 | -3,394 | 0 | -3 | -3,397 |
| 2026-07-02 | 41.75 | -11,924 | 0 | -397 | -12,321 |
| 2026-07-01 | 40.20 | 16,838 | 0 | 121 | 16,959 |
| 2026-06-30 | 41.80 | 8,346 | 0 | 38 | 8,383 |
| 2026-06-29 | 38.00 | 2,115 | 0 | 231 | 2,346 |
| 2026-06-26 | 34.55 | -1,455 | 0 | -2 | -1,457 |
| 2026-06-25 | 35.50 | -126 | 0 | -9 | -134 |
| 2026-06-24 | 34.30 | -601 | 0 | -2 | -603 |
| 2026-06-23 | 33.80 | -3,603 | 0 | 1 | -3,601 |
| 2026-06-22 | 35.60 | 2,273 | 0 | -8 | 2,266 |
| 2026-06-18 | 34.85 | -4,963 | 0 | 21 | -4,942 |
| 2026-06-17 | 36.20 | -2,995 | 0 | -9 | -3,003 |
| 2026-06-16 | 35.20 | -5,617 | 0 | 2 | -5,615 |
| 2026-06-15 | 38.25 | -10,242 | 0 | -7 | -10,249 |
| 2026-06-12 | 39.00 | 16,057 | 0 | -61 | 15,996 |
| 2026-06-11 | 39.40 | 4,456 | 0 | 9 | 4,464 |
| 2026-06-10 | 35.85 | 1,740 | 0 | -2 | 1,737 |
| 2026-06-09 | 35.00 | 1,182 | 0 | 5 | 1,187 |
| 2026-06-08 | 32.00 | -1,852 | 0 | -168 | -2,019 |
| 2026-06-05 | 34.65 | -12,530 | 0 | -7 | -12,537 |
| 2026-06-04 | 38.50 | -5,373 | 0 | 147 | -5,226 |
| 2026-06-03 | 38.00 | 10,782 | 0 | 44 | 10,825 |
| 2026-06-02 | 35.80 | -1,281 | 0 | 23 | -1,258 |
| 2026-06-01 | 35.90 | 8,412 | 0 | 5 | 8,417 |
| 2026-05-29 | 34.55 | 658 | 0 | 21 | 680 |
| 2026-05-28 | 33.30 | 632 | 0 | -25 | 606 |
| 2026-05-27 | 34.90 | -1,694 | 0 | -2 | -1,696 |
| 2026-05-26 | 34.50 | 1,352 | 0 | 4 | 1,356 |
| 2026-05-25 | 33.90 | 3,249 | 0 | 2 | 3,251 |
| 2026-05-22 | 31.75 | 1,033 | 0 | -0 | 1,033 |
| 2026-05-21 | 30.90 | 948 | 0 | 1 | 949 |
| 2026-05-20 | 30.05 | -1,638 | 0 | 3 | -1,635 |
| 2026-05-19 | 31.60 | -1,022 | 0 | -2 | -1,024 |
| 2026-05-18 | 31.75 | 522 | 0 | -62 | 460 |
| 2026-05-15 | 30.85 | -584 | 0 | 2 | -582 |
| 2026-05-14 | 31.80 | -295 | 0 | 3 | -292 |
| 2026-05-13 | 33.05 | -2,739 | 0 | 7 | -2,732 |
| 2026-05-12 | 34.70 | -574 | 0 | 66 | -507 |
| 2026-05-11 | 35.25 | 5,551 | 0 | -5 | 5,546 |
| 2026-05-08 | 33.00 | -1,328 | 0 | -0 | -1,328 |
| 2026-05-07 | 34.90 | 6,806 | 0 | -17 | 6,789 |
| 2026-05-06 | 32.55 | 1,277 | 0 | -0 | 1,277 |
| 2026-05-05 | 32.70 | 212 | 0 | 26 | 238 |
| 2026-05-04 | 32.65 | 4,068 | 0 | -4 | 4,064 |
| 2026-04-30 | 30.55 | 296 | 0 | 0 | 296 |
| 2026-04-29 | 30.55 | 1,204 | 0 | 7 | 1,211 |
| 2026-04-28 | 29.50 | 226 | 0 | 1 | 227 |
| 2026-04-27 | 29.60 | 462 | 0 | -6 | 456 |
| 2026-04-24 | 28.70 | 801 | 0 | 1 | 802 |
| 2026-04-23 | 29.65 | -402 | 0 | -12 | -414 |
| 2026-04-22 | 32.55 | -62 | 0 | -6 | -68 |
| 2026-04-21 | 33.70 | -469 | 0 | 1 | -468 |
| 2026-04-20 | 34.45 | -770 | 0 | 1 | -769 |
| 2026-04-17 | 33.95 | 4,433 | 0 | 2 | 4,435 |
| 2026-04-16 | 32.80 | -1,888 | 0 | -17 | -1,906 |
| 2026-04-15 | 33.05 | -228 | 0 | -0 | -228 |
| 2026-04-14 | 31.95 | 1,768 | 0 | 8 | 1,776 |
| 2026-04-13 | 31.50 | -1,238 | 0 | -1 | -1,239 |
| 2026-04-10 | 32.50 | -7 | 0 | -6 | -13 |
| 2026-04-09 | 31.60 | -1,957 | 0 | -4 | -1,961 |
| 2026-04-08 | 32.60 | 1,454 | 0 | 22 | 1,476 |
| 2026-04-07 | 30.70 | 232 | 0 | 1 | 232 |
| 2026-04-02 | 30.80 | 1,964 | 0 | -19 | 1,946 |
| 2026-04-01 | 32.50 | -2,176 | 0 | 39 | -2,137 |
| 2026-03-31 | 32.70 | 209 | 0 | 27 | 236 |
| 2026-03-30 | 34.15 | 70 | 0 | -14 | 56 |
| 2026-03-27 | 35.70 | -3,456 | 0 | -50 | -3,506 |
| 2026-03-26 | 36.60 | -102 | 0 | 34 | -68 |
| 2026-03-25 | 36.60 | 177 | 0 | -62 | 115 |
| 2026-03-24 | 34.00 | -359 | 0 | 15 | -344 |
| 2026-03-23 | 35.75 | -2,599 | 0 | 1 | -2,598 |