2405
輔信
-0.10 (-0.68%)14.65983成交張數–本益比1.46股價淨值比0.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.65 | 468 | 0 | 0 | 468 |
| 2026-09-10 | 14.75 | -170 | 0 | 0 | -170 |
| 2026-09-09 | 15.00 | 266 | 0 | 0 | 266 |
| 2026-09-08 | 14.90 | -253 | 0 | 0 | -253 |
| 2026-09-07 | 15.05 | -228 | 0 | -2 | -230 |
| 2026-09-04 | 15.10 | 107 | 0 | -5 | 102 |
| 2026-09-03 | 15.00 | -659 | 0 | 0 | -659 |
| 2026-09-02 | 15.45 | 413 | 0 | 7 | 420 |
| 2026-09-01 | 15.30 | 107 | 0 | 3 | 110 |
| 2026-08-31 | 15.35 | -14 | 0 | -2 | -16 |
| 2026-08-28 | 15.50 | 113 | 0 | -6 | 107 |
| 2026-08-27 | 15.50 | 77 | 0 | 6 | 83 |
| 2026-08-26 | 15.50 | 120 | 0 | -1 | 119 |
| 2026-08-25 | 15.35 | -199 | 0 | 1 | -198 |
| 2026-08-24 | 15.50 | 86 | 0 | 0 | 86 |
| 2026-08-21 | 15.45 | -25 | 0 | 0 | -25 |
| 2026-08-20 | 15.60 | 132 | 0 | -7 | 125 |
| 2026-08-19 | 15.40 | -98 | 0 | -7 | -105 |
| 2026-08-18 | 15.55 | -230 | 0 | 9 | -221 |
| 2026-08-17 | 15.90 | -300 | 0 | 11 | -289 |
| 2026-08-14 | 16.05 | -64 | 0 | -2 | -66 |
| 2026-08-13 | 15.85 | -88 | 0 | 2 | -86 |
| 2026-08-12 | 15.90 | 122 | 0 | 7 | 129 |
| 2026-08-11 | 15.95 | -109 | 0 | 0 | -109 |
| 2026-08-10 | 16.35 | -110 | 0 | 0 | -110 |
| 2026-08-07 | 16.30 | 274 | 0 | 0 | 274 |
| 2026-08-06 | 16.15 | 60 | 0 | -1 | 59 |
| 2026-08-05 | 16.30 | 170 | 0 | 0 | 170 |
| 2026-08-04 | 16.20 | 727 | 0 | -27 | 700 |
| 2026-08-03 | 15.80 | 148 | 0 | -9 | 139 |
| 2026-07-31 | 15.80 | 606 | 0 | 1 | 607 |
| 2026-07-30 | 14.80 | -561 | 0 | -6 | -567 |
| 2026-07-29 | 14.90 | -590 | 0 | -6 | -596 |
| 2026-07-28 | 15.40 | -520 | 0 | 30 | -490 |
| 2026-07-27 | 16.35 | -168 | 0 | 2 | -166 |
| 2026-07-24 | 16.40 | -88 | 0 | 0 | -88 |
| 2026-07-23 | 16.65 | -350 | 0 | 5 | -345 |
| 2026-07-22 | 16.85 | 718 | 0 | -7 | 711 |
| 2026-07-21 | 16.60 | 196 | 0 | -2 | 194 |
| 2026-07-20 | 16.10 | -440 | 0 | 6 | -434 |
| 2026-07-17 | 16.60 | -1,582 | 0 | 0 | -1,582 |
| 2026-07-16 | 17.20 | -912 | 0 | 5 | -907 |
| 2026-07-15 | 17.75 | 1,168 | 0 | 0 | 1,168 |
| 2026-07-14 | 16.95 | -331 | 0 | 3 | -328 |
| 2026-07-13 | 17.20 | -621 | 0 | 0 | -621 |
| 2026-07-09 | 17.50 | -546 | 0 | -1 | -547 |
| 2026-07-08 | 16.95 | 0 | 0 | -4 | -4 |
| 2026-07-07 | 17.20 | -676 | 0 | 1 | -675 |
| 2026-07-06 | 17.50 | 254 | 0 | 0 | 254 |
| 2026-07-03 | 17.55 | 184 | 0 | 1 | 185 |
| 2026-07-02 | 17.40 | 673 | 0 | 0 | 673 |
| 2026-07-01 | 17.15 | -639 | 0 | 0 | -639 |
| 2026-06-30 | 17.50 | 543 | 0 | 0 | 543 |
| 2026-06-29 | 17.05 | -49 | 0 | 2 | -47 |
| 2026-06-26 | 17.05 | -315 | 0 | -2 | -317 |
| 2026-06-25 | 18.10 | -428 | 0 | -1 | -429 |
| 2026-06-24 | 18.60 | 681 | 0 | 3 | 684 |
| 2026-06-23 | 18.50 | 43 | 0 | 0 | 43 |
| 2026-06-22 | 18.90 | 1,224 | 0 | -5 | 1,219 |
| 2026-06-18 | 18.90 | -590 | 0 | -8 | -598 |
| 2026-06-17 | 19.40 | 1,504 | 0 | 6 | 1,510 |
| 2026-06-16 | 18.80 | -7 | 0 | -1 | -8 |
| 2026-06-15 | 19.45 | 1,286 | 0 | -1 | 1,285 |
| 2026-06-12 | 18.70 | 170 | 0 | 0 | 170 |
| 2026-06-11 | 18.25 | 1,526 | 0 | 2 | 1,528 |
| 2026-06-10 | 18.60 | 604 | 0 | 4 | 608 |
| 2026-06-09 | 19.75 | 661 | 0 | -12 | 649 |
| 2026-06-08 | 19.40 | 990 | 0 | 5 | 995 |
| 2026-06-05 | 20.50 | -1,882 | 0 | -6 | -1,888 |
| 2026-06-04 | 20.25 | -454 | 0 | 30 | -424 |
| 2026-06-03 | 21.70 | -3,032 | 0 | -31 | -3,063 |
| 2026-06-02 | 20.20 | -1,600 | 0 | 19 | -1,581 |
| 2026-06-01 | 18.40 | -214 | 0 | -1 | -215 |
| 2026-05-29 | 17.65 | -3,237 | 0 | 7 | -3,231 |
| 2026-05-28 | 16.45 | 760 | 0 | 1 | 761 |
| 2026-05-27 | 16.40 | 20 | 0 | -3 | 17 |
| 2026-05-26 | 16.65 | -113 | 0 | -16 | -129 |
| 2026-05-25 | 17.05 | 1,679 | 0 | 62 | 1,741 |
| 2026-05-22 | 16.55 | 2,199 | 0 | 0 | 2,199 |
| 2026-05-21 | 16.00 | 1,834 | 0 | -37 | 1,797 |
| 2026-05-20 | 15.50 | 896 | 0 | -3 | 893 |
| 2026-05-19 | 15.00 | -1,250 | 0 | 12 | -1,238 |
| 2026-05-18 | 15.20 | -52 | 0 | -6 | -58 |
| 2026-05-15 | 15.25 | 680 | 0 | 17 | 697 |
| 2026-05-14 | 14.95 | -353 | 0 | -19 | -372 |
| 2026-05-13 | 15.05 | -146 | 0 | 10 | -136 |
| 2026-05-12 | 15.25 | 175 | 0 | -6 | 169 |
| 2026-05-11 | 15.40 | 951 | 0 | -14 | 937 |
| 2026-05-08 | 14.95 | -1,066 | 0 | 0 | -1,066 |
| 2026-05-07 | 15.35 | 374 | 0 | 31 | 405 |
| 2026-05-06 | 15.20 | -444 | 0 | -11 | -455 |
| 2026-05-05 | 15.60 | 236 | 0 | 9 | 245 |
| 2026-05-04 | 15.35 | 372 | 0 | 0 | 372 |
| 2026-04-30 | 14.95 | -137 | 0 | -2 | -139 |
| 2026-04-29 | 15.05 | 76 | 0 | -2 | 74 |
| 2026-04-28 | 15.10 | 304 | 0 | 2 | 306 |
| 2026-04-27 | 15.10 | 186 | 0 | -17 | 169 |
| 2026-04-24 | 15.10 | -245 | 0 | 1 | -244 |
| 2026-04-23 | 15.40 | -516 | 0 | 8 | -508 |
| 2026-04-22 | 16.20 | 600 | 0 | 0 | 600 |
| 2026-04-21 | 16.25 | 266 | 0 | 38 | 304 |
| 2026-04-20 | 15.80 | 457 | 0 | -17 | 440 |
| 2026-04-17 | 15.75 | 124 | 0 | 0 | 124 |
| 2026-04-16 | 15.80 | 419 | 0 | 45 | 464 |
| 2026-04-15 | 15.70 | 263 | 0 | 17 | 280 |
| 2026-04-14 | 15.60 | 458 | 0 | 3 | 461 |
| 2026-04-13 | 15.25 | 135 | 0 | 1 | 136 |
| 2026-04-10 | 15.10 | 73 | 0 | -18 | 55 |
| 2026-04-09 | 15.20 | -159 | 0 | 0 | -159 |
| 2026-04-08 | 15.50 | 613 | 0 | 3 | 616 |
| 2026-04-07 | 14.95 | -101 | 0 | 0 | -101 |
| 2026-04-02 | 15.20 | -60 | 0 | 0 | -60 |
| 2026-04-01 | 15.40 | -92 | 0 | 45 | -47 |
| 2026-03-31 | 15.25 | -160 | 0 | 0 | -160 |
| 2026-03-30 | 15.55 | -484 | 0 | -4 | -488 |
| 2026-03-27 | 15.95 | -520 | 0 | 0 | -520 |
| 2026-03-26 | 15.85 | -831 | 0 | 1 | -830 |
| 2026-03-25 | 16.55 | -916 | 0 | -7 | -923 |
| 2026-03-24 | 16.85 | -768 | 0 | 8 | -760 |
| 2026-03-23 | 15.35 | -1,500 | 0 | -5 | -1,505 |