2404
漢唐
-55.00 (-5.19%)1,005.001,480成交張數15.16本益比10.60股價淨值比3.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,005.00 | -332 | -47 | -45 | -424 |
| 2026-09-10 | 1,060.00 | 93 | -10 | -17 | 66 |
| 2026-09-09 | 1,065.00 | 135 | 1 | 21 | 158 |
| 2026-09-08 | 1,055.00 | -225 | 50 | -47 | -222 |
| 2026-09-07 | 1,080.00 | 168 | 33 | -4 | 197 |
| 2026-09-04 | 1,070.00 | -151 | 14 | 43 | -94 |
| 2026-09-03 | 1,035.00 | 102 | -5 | 31 | 128 |
| 2026-09-02 | 1,025.00 | -1,408 | 23 | -64 | -1,449 |
| 2026-09-01 | 1,100.00 | 208 | -17 | 44 | 235 |
| 2026-08-31 | 1,060.00 | -377 | 137 | -11 | -251 |
| 2026-08-28 | 1,075.00 | -14 | 0 | 15 | 0 |
| 2026-08-27 | 1,075.00 | -439 | 0 | -13 | -452 |
| 2026-08-26 | 1,080.00 | -69 | -0 | -0 | -69 |
| 2026-08-25 | 1,070.00 | -92 | 10 | -4 | -85 |
| 2026-08-24 | 1,065.00 | -48 | -2 | 0 | -50 |
| 2026-08-21 | 1,060.00 | -106 | 1 | -6 | -111 |
| 2026-08-20 | 1,075.00 | -326 | 24 | -38 | -340 |
| 2026-08-19 | 1,095.00 | 142 | 5 | -118 | 29 |
| 2026-08-18 | 1,115.00 | -285 | 155 | -62 | -192 |
| 2026-08-17 | 1,155.00 | 295 | 21 | 32 | 349 |
| 2026-08-14 | 1,125.00 | 601 | -414 | 18 | 206 |
| 2026-08-13 | 1,130.00 | -56 | -141 | 26 | -170 |
| 2026-08-12 | 1,135.00 | -48 | 0 | -9 | -58 |
| 2026-08-11 | 1,150.00 | -201 | -5 | -21 | -227 |
| 2026-08-10 | 1,150.00 | -142 | 0 | -28 | -170 |
| 2026-08-07 | 1,150.00 | 17 | -2 | -54 | -39 |
| 2026-08-06 | 1,170.00 | 503 | 0 | 22 | 525 |
| 2026-08-05 | 1,115.00 | 340 | -263 | -56 | 21 |
| 2026-08-04 | 1,110.00 | 253 | -437 | -2 | -186 |
| 2026-08-03 | 1,105.00 | 418 | -446 | 39 | 11 |
| 2026-07-31 | 1,100.00 | -994 | 26 | 45 | -923 |
| 2026-07-30 | 1,010.00 | -199 | 5 | -19 | -214 |
| 2026-07-29 | 1,015.00 | -48 | 274 | -26 | 200 |
| 2026-07-28 | 1,010.00 | 309 | -804 | -69 | -564 |
| 2026-07-27 | 1,115.00 | 42 | 1 | -21 | 23 |
| 2026-07-24 | 1,120.00 | -359 | 2 | 8 | -349 |
| 2026-07-23 | 1,165.00 | 92 | -158 | -21 | -87 |
| 2026-07-22 | 1,175.00 | 323 | -217 | -19 | 87 |
| 2026-07-21 | 1,150.00 | -392 | -13 | 25 | -380 |
| 2026-07-20 | 1,135.00 | 303 | -165 | -15 | 123 |
| 2026-07-17 | 1,160.00 | 253 | -88 | -86 | 79 |
| 2026-07-16 | 1,250.00 | 42 | -67 | -375 | -399 |
| 2026-07-15 | 1,285.00 | 929 | -20 | -74 | 835 |
| 2026-07-14 | 1,185.00 | 1 | 35 | -117 | -81 |
| 2026-07-13 | 1,230.00 | 203 | -59 | -24 | 120 |
| 2026-07-09 | 1,215.00 | 481 | -564 | 52 | -30 |
| 2026-07-08 | 1,200.00 | 53 | -309 | -91 | -348 |
| 2026-07-07 | 1,260.00 | 42 | -351 | -63 | -372 |
| 2026-07-06 | 1,320.00 | 46 | -471 | -16 | -440 |
| 2026-07-03 | 1,350.00 | -65 | -276 | -43 | -383 |
| 2026-07-02 | 1,385.00 | 672 | 220 | 119 | 1,011 |
| 2026-07-01 | 1,300.00 | 845 | 18 | 16 | 879 |
| 2026-06-30 | 1,320.00 | -435 | -300 | 36 | -699 |
| 2026-06-29 | 1,360.00 | -484 | 129 | 0 | -354 |
| 2026-06-26 | 1,340.00 | 365 | 425 | -95 | 694 |
| 2026-06-25 | 1,365.00 | 777 | 1,125 | 67 | 1,968 |
| 2026-06-24 | 1,255.00 | -19 | -65 | -8 | -92 |
| 2026-06-23 | 1,260.00 | 46 | -11 | -29 | 6 |
| 2026-06-22 | 1,280.00 | 595 | -10 | -2 | 582 |
| 2026-06-18 | 1,265.00 | -946 | 85 | -8 | -869 |
| 2026-06-17 | 1,280.00 | -1,399 | 1,462 | 35 | 98 |
| 2026-06-16 | 1,245.00 | -1,515 | -1,036 | -173 | -2,724 |
| 2026-06-15 | 1,380.00 | 637 | 358 | 25 | 1,020 |
| 2026-06-12 | 1,310.00 | 1,760 | 292 | 251 | 2,303 |
| 2026-06-11 | 1,195.00 | 858 | -1,149 | 62 | -229 |
| 2026-06-10 | 1,150.00 | 221 | -76 | -75 | 70 |
| 2026-06-09 | 1,190.00 | 308 | -82 | 99 | 324 |
| 2026-06-08 | 1,110.00 | 859 | -985 | -214 | -340 |
| 2026-06-05 | 1,205.00 | 1,627 | -824 | -94 | 709 |
| 2026-06-04 | 1,230.00 | 2,104 | -1,145 | 178 | 1,137 |
| 2026-06-03 | 1,155.00 | 845 | -2,149 | 16 | -1,288 |
| 2026-06-02 | 1,150.00 | 792 | -1,255 | -41 | -504 |
| 2026-06-01 | 1,175.00 | -472 | 179 | 29 | -265 |
| 2026-05-29 | 1,155.00 | -1,006 | -81 | -7 | -1,094 |
| 2026-05-28 | 1,160.00 | 848 | -50 | -213 | 585 |
| 2026-05-27 | 1,235.00 | 708 | -21 | -172 | 515 |
| 2026-05-26 | 1,265.00 | 2,494 | -555 | -87 | 1,852 |
| 2026-05-25 | 1,245.00 | 1,306 | 403 | 185 | 1,894 |
| 2026-05-22 | 1,155.00 | 1,473 | -11 | 25 | 1,487 |
| 2026-05-21 | 1,100.00 | 2,866 | -114 | 194 | 2,946 |
| 2026-05-20 | 1,025.00 | 1,437 | -264 | -148 | 1,026 |
| 2026-05-19 | 1,030.00 | 1,834 | 109 | 46 | 1,989 |
| 2026-05-18 | 1,005.00 | 576 | -44 | -62 | 470 |
| 2026-05-15 | 1,000.00 | -1,303 | -7 | -103 | -1,412 |
| 2026-05-14 | 1,050.00 | 821 | -13 | 117 | 924 |
| 2026-05-13 | 1,025.00 | 240 | -95 | 239 | 384 |
| 2026-05-12 | 993.00 | -885 | -481 | -101 | -1,467 |
| 2026-05-11 | 1,025.00 | -387 | -98 | -4 | -490 |
| 2026-05-08 | 1,015.00 | 1,804 | -63 | 55 | 1,796 |
| 2026-05-07 | 997.00 | 666 | -15 | 45 | 696 |
| 2026-05-06 | 984.00 | 286 | -135 | 31 | 182 |
| 2026-05-05 | 977.00 | -308 | -91 | -34 | -433 |
| 2026-05-04 | 978.00 | 167 | -106 | 83 | 144 |
| 2026-04-30 | 950.00 | -210 | -337 | 3 | -544 |
| 2026-04-29 | 959.00 | -518 | -51 | -31 | -600 |
| 2026-04-28 | 969.00 | -164 | -46 | 1 | -210 |
| 2026-04-27 | 969.00 | -768 | -181 | -67 | -1,016 |
| 2026-04-24 | 989.00 | 184 | -54 | 23 | 152 |
| 2026-04-23 | 975.00 | 179 | -212 | -191 | -224 |
| 2026-04-22 | 1,000.00 | 206 | -550 | 40 | -304 |
| 2026-04-21 | 1,000.00 | -360 | 18 | -166 | -508 |
| 2026-04-20 | 1,025.00 | -934 | -129 | -15 | -1,078 |
| 2026-04-17 | 1,025.00 | 3,291 | -274 | 528 | 3,545 |
| 2026-04-16 | 935.00 | 993 | -610 | 144 | 527 |
| 2026-04-15 | 910.00 | 139 | -363 | -98 | -323 |
| 2026-04-14 | 915.00 | -1,292 | -506 | -15 | -1,814 |
| 2026-04-13 | 932.00 | -1,561 | 434 | -70 | -1,197 |
| 2026-04-10 | 926.00 | 164 | -218 | 154 | 100 |
| 2026-04-09 | 907.00 | -430 | -38 | 22 | -446 |
| 2026-04-08 | 904.00 | -989 | 223 | 178 | -588 |
| 2026-04-07 | 855.00 | -255 | -13 | 110 | -158 |
| 2026-04-02 | 829.00 | 533 | -628 | -3 | -98 |
| 2026-04-01 | 834.00 | -471 | -61 | 6 | -526 |
| 2026-03-31 | 821.00 | -422 | 110 | -14 | -327 |
| 2026-03-30 | 836.00 | 93 | -331 | -82 | -320 |
| 2026-03-27 | 880.00 | -693 | -965 | -46 | -1,705 |
| 2026-03-26 | 905.00 | -2,245 | -5 | -11 | -2,261 |
| 2026-03-25 | 943.00 | -1,273 | 120 | -13 | -1,166 |
| 2026-03-24 | 935.00 | 322 | -24 | 3 | 301 |
| 2026-03-23 | 915.00 | -602 | 55 | -52 | -599 |