2402
毅嘉
-0.20 (-0.37%)54.001,022成交張數32.34本益比2.28股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.00 | 266 | 0 | -48 | 218 |
| 2026-09-10 | 54.20 | -2 | 0 | -15 | -17 |
| 2026-09-09 | 54.60 | 153 | 0 | -31 | 122 |
| 2026-09-08 | 54.60 | -412 | 0 | -123 | -535 |
| 2026-09-07 | 56.10 | -354 | 0 | -60 | -414 |
| 2026-09-04 | 57.10 | -196 | 0 | -43 | -239 |
| 2026-09-03 | 57.30 | -492 | 0 | -93 | -585 |
| 2026-09-02 | 59.30 | -1,953 | 0 | -175 | -2,127 |
| 2026-09-01 | 62.20 | -37 | 0 | 187 | 151 |
| 2026-08-31 | 59.70 | 280 | 0 | 159 | 439 |
| 2026-08-28 | 56.60 | 266 | 0 | -44 | 222 |
| 2026-08-27 | 56.70 | 710 | 0 | 36 | 746 |
| 2026-08-26 | 56.10 | 161 | 0 | 7 | 167 |
| 2026-08-25 | 55.80 | 27 | 0 | 32 | 59 |
| 2026-08-24 | 54.40 | -167 | 0 | 13 | -154 |
| 2026-08-21 | 54.80 | 38 | 0 | 26 | 64 |
| 2026-08-20 | 53.10 | 82 | 0 | 4 | 86 |
| 2026-08-19 | 52.20 | -15 | 0 | -25 | -40 |
| 2026-08-18 | 52.40 | -25 | 0 | -109 | -134 |
| 2026-08-17 | 54.40 | -78 | 0 | -8 | -86 |
| 2026-08-14 | 54.80 | 232 | 0 | 2 | 234 |
| 2026-08-13 | 55.30 | -630 | 0 | -13 | -643 |
| 2026-08-12 | 56.70 | 448 | 0 | -2 | 445 |
| 2026-08-11 | 55.60 | 113 | 0 | -4 | 109 |
| 2026-08-10 | 55.50 | 457 | 0 | 75 | 531 |
| 2026-08-07 | 54.10 | -24 | 0 | -20 | -44 |
| 2026-08-06 | 54.90 | 199 | -61 | 4 | 142 |
| 2026-08-05 | 54.00 | -233 | 0 | -8 | -242 |
| 2026-08-04 | 53.80 | -62 | 0 | -23 | -85 |
| 2026-08-03 | 53.20 | 261 | 0 | 51 | 312 |
| 2026-07-31 | 51.80 | -26 | 0 | 131 | 105 |
| 2026-07-30 | 48.40 | -57 | 0 | -44 | -101 |
| 2026-07-29 | 49.80 | 321 | 0 | -197 | 124 |
| 2026-07-28 | 55.00 | -36 | 0 | -72 | -107 |
| 2026-07-27 | 56.70 | -160 | 0 | -39 | -199 |
| 2026-07-24 | 58.00 | -122 | 0 | -34 | -156 |
| 2026-07-23 | 59.50 | 53 | 0 | -45 | 7 |
| 2026-07-22 | 58.60 | -102 | 0 | -12 | -114 |
| 2026-07-21 | 58.00 | 149 | 0 | 29 | 178 |
| 2026-07-20 | 56.40 | -64 | 21 | -137 | -180 |
| 2026-07-17 | 58.50 | -785 | 21 | -220 | -984 |
| 2026-07-16 | 63.30 | -142 | 19 | -35 | -158 |
| 2026-07-15 | 64.10 | -235 | 0 | 16 | -219 |
| 2026-07-14 | 63.60 | 364 | 0 | -37 | 327 |
| 2026-07-13 | 62.20 | -126 | 0 | -91 | -217 |
| 2026-07-09 | 64.40 | -639 | 0 | -68 | -707 |
| 2026-07-08 | 65.60 | -617 | 0 | -42 | -659 |
| 2026-07-07 | 65.90 | -2,213 | 0 | -164 | -2,377 |
| 2026-07-06 | 69.10 | 1,424 | 0 | 58 | 1,482 |
| 2026-07-03 | 67.50 | -40 | 0 | -32 | -72 |
| 2026-07-02 | 68.00 | -271 | 0 | -36 | -308 |
| 2026-07-01 | 67.10 | -447 | 0 | 275 | -172 |
| 2026-06-30 | 64.80 | -103 | 0 | -53 | -155 |
| 2026-06-29 | 64.30 | 49 | 0 | -143 | -94 |
| 2026-06-26 | 64.10 | -249 | 0 | -232 | -482 |
| 2026-06-25 | 66.90 | 47 | 0 | -104 | -57 |
| 2026-06-24 | 67.60 | -43 | 0 | -97 | -140 |
| 2026-06-23 | 68.30 | -929 | 0 | -222 | -1,151 |
| 2026-06-22 | 71.30 | 2,709 | 0 | 225 | 2,934 |
| 2026-06-18 | 70.00 | -944 | 0 | -52 | -996 |
| 2026-06-17 | 70.90 | -5,278 | 0 | -87 | -5,365 |
| 2026-06-16 | 70.00 | -153 | 0 | 71 | -81 |
| 2026-06-15 | 68.50 | 757 | 0 | 464 | 1,222 |
| 2026-06-12 | 66.60 | 3,172 | 0 | 197 | 3,369 |
| 2026-06-11 | 60.60 | -118 | 0 | 29 | -89 |
| 2026-06-10 | 59.70 | -358 | 0 | -322 | -680 |
| 2026-06-09 | 63.80 | -818 | 0 | 53 | -764 |
| 2026-06-08 | 63.50 | 273 | 0 | -496 | -223 |
| 2026-06-05 | 66.30 | -2,020 | 0 | -391 | -2,412 |
| 2026-06-04 | 69.30 | -2,359 | 0 | -308 | -2,667 |
| 2026-06-03 | 69.70 | 3,490 | 0 | 421 | 3,912 |
| 2026-06-02 | 68.70 | -289 | 0 | -488 | -777 |
| 2026-06-01 | 69.90 | 33 | -102 | 231 | 161 |
| 2026-05-29 | 69.40 | 810 | -869 | 560 | 501 |
| 2026-05-28 | 66.10 | -1,027 | -516 | -266 | -1,810 |
| 2026-05-27 | 68.70 | -2,743 | -835 | 8 | -3,569 |
| 2026-05-26 | 70.10 | -8,064 | -2,303 | 64 | -10,302 |
| 2026-05-25 | 67.80 | -2,686 | -1,560 | 361 | -3,885 |
| 2026-05-22 | 65.90 | 1,079 | -541 | 333 | 871 |
| 2026-05-21 | 62.40 | -110 | -169 | 54 | -225 |
| 2026-05-20 | 61.90 | 684 | -704 | -62 | -82 |
| 2026-05-19 | 63.10 | -324 | -121 | -12 | -457 |
| 2026-05-18 | 64.00 | 234 | 0 | -45 | 189 |
| 2026-05-15 | 63.90 | 671 | 0 | -169 | 502 |
| 2026-05-14 | 67.90 | 106 | 0 | -155 | -49 |
| 2026-05-13 | 68.00 | -2,579 | 0 | -251 | -2,830 |
| 2026-05-12 | 70.80 | 1,065 | 0 | 656 | 1,721 |
| 2026-05-11 | 69.00 | 255 | 0 | 30 | 285 |
| 2026-05-08 | 68.00 | -841 | 0 | -115 | -956 |
| 2026-05-07 | 70.10 | 164 | 0 | 76 | 240 |
| 2026-05-06 | 70.80 | -1,116 | 0 | -378 | -1,493 |
| 2026-05-05 | 72.60 | -1,306 | 0 | -192 | -1,498 |
| 2026-05-04 | 72.30 | -1,803 | 0 | 403 | -1,400 |
| 2026-04-30 | 70.20 | -1,314 | 0 | 263 | -1,051 |
| 2026-04-29 | 68.40 | 480 | 0 | -14 | 466 |
| 2026-04-28 | 69.50 | -1,347 | 0 | 25 | -1,322 |
| 2026-04-27 | 69.40 | -777 | 0 | -47 | -824 |
| 2026-04-24 | 70.60 | -2,903 | -116 | -21 | -3,041 |
| 2026-04-23 | 71.60 | 2,094 | -138 | -409 | 1,547 |
| 2026-04-22 | 76.90 | 175 | 900 | -185 | 890 |
| 2026-04-21 | 77.10 | -4,947 | -158 | -103 | -5,207 |
| 2026-04-20 | 77.30 | -6,274 | -158 | -26 | -6,458 |
| 2026-04-17 | 77.70 | 6,274 | -27 | -28 | 6,219 |
| 2026-04-16 | 70.70 | -13,534 | 107 | 135 | -13,293 |
| 2026-04-15 | 72.40 | -3,671 | 2,964 | -302 | -1,008 |
| 2026-04-14 | 72.40 | 8,583 | 2,337 | -454 | 10,466 |
| 2026-04-13 | 67.40 | 10,980 | 1,226 | -352 | 11,854 |
| 2026-04-10 | 61.30 | 7,452 | -6 | 652 | 8,098 |
| 2026-04-09 | 55.80 | 1,193 | -26 | 456 | 1,623 |
| 2026-04-08 | 56.90 | 1,950 | -2 | 478 | 2,426 |
| 2026-04-07 | 51.80 | -2,535 | 0 | -100 | -2,635 |
| 2026-04-02 | 52.80 | -145 | -4 | 210 | 61 |
| 2026-04-01 | 51.60 | 884 | -7 | 213 | 1,090 |
| 2026-03-31 | 49.15 | -1,233 | -1 | -332 | -1,566 |
| 2026-03-30 | 51.90 | -1,375 | -1 | -215 | -1,591 |
| 2026-03-27 | 53.00 | 1,088 | -5 | 154 | 1,237 |
| 2026-03-26 | 51.30 | 19 | -4 | 225 | 239 |
| 2026-03-25 | 51.30 | -3,367 | -4 | 626 | -2,746 |
| 2026-03-24 | 51.10 | 250 | 0 | 124 | 374 |
| 2026-03-23 | 49.60 | 146 | 0 | -155 | -9 |