2401
凌陽
-0.80 (-3.21%)24.102,625成交張數241.00本益比1.68股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.10 | -639 | 0 | -119 | -758 |
| 2026-09-10 | 24.90 | -31 | 0 | 69 | 38 |
| 2026-09-09 | 25.15 | 137 | 0 | -41 | 96 |
| 2026-09-08 | 24.85 | -1,196 | 0 | -99 | -1,295 |
| 2026-09-07 | 25.55 | -269 | 0 | 16 | -253 |
| 2026-09-04 | 25.70 | 609 | 0 | 68 | 677 |
| 2026-09-03 | 24.85 | -731 | 0 | -81 | -812 |
| 2026-09-02 | 25.50 | 22 | 0 | 45 | 67 |
| 2026-09-01 | 25.45 | 440 | 0 | -61 | 380 |
| 2026-08-31 | 25.25 | -747 | 0 | -62 | -808 |
| 2026-08-28 | 25.90 | -4 | 0 | 29 | 25 |
| 2026-08-27 | 25.75 | -179 | 0 | 23 | -157 |
| 2026-08-26 | 25.65 | 293 | 0 | 54 | 347 |
| 2026-08-25 | 25.15 | -460 | 0 | 5 | -455 |
| 2026-08-24 | 25.20 | -796 | 0 | 41 | -755 |
| 2026-08-21 | 25.50 | -335 | 0 | 1 | -334 |
| 2026-08-20 | 25.75 | -335 | 50 | -45 | -329 |
| 2026-08-19 | 25.70 | -1,040 | 180 | 36 | -824 |
| 2026-08-18 | 25.35 | -1,874 | 0 | -146 | -2,019 |
| 2026-08-17 | 26.65 | -126 | 0 | 70 | -56 |
| 2026-08-14 | 26.80 | -135 | 0 | -77 | -212 |
| 2026-08-13 | 27.20 | -1,356 | -20 | 21 | -1,355 |
| 2026-08-12 | 27.70 | -112 | 0 | 64 | -48 |
| 2026-08-11 | 27.40 | -462 | 0 | 76 | -386 |
| 2026-08-10 | 27.95 | 280 | 0 | 144 | 424 |
| 2026-08-07 | 27.05 | -107 | -40 | 3 | -144 |
| 2026-08-06 | 27.40 | -172 | 0 | -144 | -316 |
| 2026-08-05 | 27.75 | 510 | 0 | 208 | 718 |
| 2026-08-04 | 27.15 | 965 | 0 | 46 | 1,011 |
| 2026-08-03 | 25.85 | 1,328 | 0 | -182 | 1,146 |
| 2026-07-31 | 24.85 | -871 | 60 | 157 | -654 |
| 2026-07-30 | 23.45 | -555 | 0 | -56 | -611 |
| 2026-07-29 | 24.15 | -877 | 5 | -333 | -1,205 |
| 2026-07-28 | 25.85 | -687 | 11 | -75 | -751 |
| 2026-07-27 | 27.45 | -528 | 0 | -26 | -554 |
| 2026-07-24 | 28.15 | -302 | 0 | -4 | -305 |
| 2026-07-23 | 28.20 | -2,728 | 0 | -212 | -2,940 |
| 2026-07-22 | 29.90 | 2,756 | 0 | 138 | 2,894 |
| 2026-07-21 | 27.60 | 384 | 0 | 82 | 466 |
| 2026-07-20 | 26.40 | -117 | 10 | -93 | -200 |
| 2026-07-17 | 27.40 | -992 | 5 | -401 | -1,389 |
| 2026-07-16 | 30.00 | -794 | 0 | -148 | -942 |
| 2026-07-15 | 31.20 | -1,579 | 0 | 171 | -1,408 |
| 2026-07-14 | 31.20 | 548 | 0 | -314 | 235 |
| 2026-07-13 | 31.90 | -1,712 | 5 | -773 | -2,480 |
| 2026-07-09 | 33.00 | 3,137 | 0 | 347 | 3,484 |
| 2026-07-08 | 32.00 | 59 | 5 | 197 | 261 |
| 2026-07-07 | 31.25 | 86 | 0 | -172 | -85 |
| 2026-07-06 | 32.70 | -22 | 10 | 14 | 1 |
| 2026-07-03 | 33.45 | -2,627 | 0 | -191 | -2,818 |
| 2026-07-02 | 34.30 | 3,503 | 0 | 140 | 3,643 |
| 2026-07-01 | 31.20 | 276 | 0 | -59 | 217 |
| 2026-06-30 | 31.75 | 386 | 30 | 18 | 434 |
| 2026-06-29 | 31.40 | 678 | 25 | -10 | 694 |
| 2026-06-26 | 31.65 | -1,995 | 10 | -417 | -2,402 |
| 2026-06-25 | 34.90 | 86 | 10 | -154 | -58 |
| 2026-06-24 | 34.80 | 3,140 | 10 | 270 | 3,420 |
| 2026-06-23 | 32.80 | 2,537 | 30 | -251 | 2,315 |
| 2026-06-22 | 34.00 | -1,627 | 15 | 275 | -1,337 |
| 2026-06-18 | 32.25 | 7,428 | 0 | 462 | 7,890 |
| 2026-06-17 | 31.50 | 1,363 | 0 | 588 | 1,950 |
| 2026-06-16 | 30.75 | -535 | 0 | 7 | -528 |
| 2026-06-15 | 31.45 | 11,996 | 0 | 634 | 12,630 |
| 2026-06-12 | 28.60 | 2,758 | 0 | 141 | 2,899 |
| 2026-06-11 | 27.55 | 828 | 5 | 3 | 836 |
| 2026-06-10 | 25.35 | 469 | 0 | -214 | 255 |
| 2026-06-09 | 26.50 | 240 | 20 | -107 | 153 |
| 2026-06-08 | 25.25 | -123 | 0 | -488 | -611 |
| 2026-06-05 | 27.45 | 638 | 0 | -425 | 213 |
| 2026-06-04 | 28.10 | -1,302 | 0 | -127 | -1,429 |
| 2026-06-03 | 29.35 | -27 | 0 | -8 | -35 |
| 2026-06-02 | 28.90 | 2,238 | 0 | -156 | 2,082 |
| 2026-06-01 | 29.65 | -600 | 0 | -4 | -604 |
| 2026-05-29 | 30.00 | -1,881 | 1 | 18 | -1,862 |
| 2026-05-28 | 30.05 | 2,594 | 0 | -406 | 2,188 |
| 2026-05-27 | 31.05 | -2,620 | 0 | -13 | -2,633 |
| 2026-05-26 | 30.10 | 2,884 | 0 | 172 | 3,056 |
| 2026-05-25 | 29.45 | -4,382 | 0 | -241 | -4,623 |
| 2026-05-22 | 30.75 | -6,000 | 100 | -670 | -6,571 |
| 2026-05-21 | 29.55 | 1,937 | 0 | 1,534 | 3,471 |
| 2026-05-20 | 26.90 | 4,640 | 73 | 884 | 5,596 |
| 2026-05-19 | 24.95 | -332 | 60 | 14 | -258 |
| 2026-05-18 | 24.80 | 572 | 0 | -13 | 559 |
| 2026-05-15 | 24.65 | 1,779 | 0 | -8 | 1,771 |
| 2026-05-14 | 24.85 | 1,489 | 0 | -98 | 1,391 |
| 2026-05-13 | 24.95 | -1,155 | 12 | -72 | -1,215 |
| 2026-05-12 | 25.95 | 933 | 5 | -144 | 794 |
| 2026-05-11 | 25.65 | 3,232 | 13 | 70 | 3,315 |
| 2026-05-08 | 25.30 | 156 | 0 | -2 | 154 |
| 2026-05-07 | 25.40 | 1,834 | 0 | -6 | 1,828 |
| 2026-05-06 | 25.10 | 1,074 | 15 | -325 | 764 |
| 2026-05-05 | 25.15 | 2,885 | 7 | -51 | 2,841 |
| 2026-05-04 | 25.30 | -735 | 0 | 258 | -477 |
| 2026-04-30 | 24.10 | 1,486 | 0 | 205 | 1,691 |
| 2026-04-29 | 23.35 | 504 | 0 | -65 | 439 |
| 2026-04-28 | 23.40 | 1,155 | 0 | 7 | 1,162 |
| 2026-04-27 | 23.00 | -2,889 | 0 | -61 | -2,950 |
| 2026-04-24 | 25.50 | -1,292 | 0 | -131 | -1,423 |
| 2026-04-23 | 24.75 | 3,207 | 5 | 101 | 3,313 |
| 2026-04-22 | 25.55 | 4,016 | 0 | 124 | 4,140 |
| 2026-04-21 | 25.50 | 3,655 | -5 | 444 | 4,094 |
| 2026-04-20 | 24.20 | -5,208 | -7 | 57 | -5,158 |
| 2026-04-17 | 23.65 | 2,153 | 0 | 255 | 2,408 |
| 2026-04-16 | 22.70 | 1,472 | -4 | -18 | 1,450 |
| 2026-04-15 | 22.60 | 2,513 | -5 | -137 | 2,371 |
| 2026-04-14 | 21.95 | 1,959 | -2 | 35 | 1,992 |
| 2026-04-13 | 21.05 | 1,436 | -5 | 120 | 1,551 |
| 2026-04-10 | 19.75 | -933 | -21 | -25 | -979 |
| 2026-04-09 | 20.05 | 240 | 0 | -2 | 238 |
| 2026-04-08 | 20.05 | 932 | 0 | 57 | 989 |
| 2026-04-07 | 19.35 | -288 | 0 | -50 | -338 |
| 2026-04-02 | 19.60 | -141 | -20 | 22 | -139 |
| 2026-04-01 | 19.90 | 555 | -1 | 42 | 596 |
| 2026-03-31 | 19.50 | -1,307 | -1 | -46 | -1,354 |
| 2026-03-30 | 20.10 | -177 | -1 | -40 | -218 |
| 2026-03-27 | 20.70 | -265 | 0 | -16 | -281 |
| 2026-03-26 | 20.45 | -651 | -0 | 77 | -574 |
| 2026-03-25 | 20.75 | 384 | -0 | 39 | 422 |
| 2026-03-24 | 20.45 | -278 | -21 | -16 | -315 |
| 2026-03-23 | 20.50 | -600 | 0 | -67 | -667 |