2399
映泰
+0.15 (+0.33%)45.502,197成交張數11.46本益比2.86股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.50 | -173 | 0 | -9 | -182 |
| 2026-09-10 | 45.35 | 134 | 0 | 0 | 134 |
| 2026-09-09 | 45.80 | 97 | 0 | 2 | 99 |
| 2026-09-08 | 45.65 | -784 | 0 | 0 | -784 |
| 2026-09-07 | 46.80 | -1,426 | 0 | -29 | -1,455 |
| 2026-09-04 | 47.30 | -290 | 0 | 50 | -240 |
| 2026-09-03 | 44.40 | -813 | 0 | -4 | -817 |
| 2026-09-02 | 46.10 | 511 | 0 | 0 | 511 |
| 2026-09-01 | 46.15 | 458 | 0 | 4 | 462 |
| 2026-08-31 | 45.60 | -656 | 0 | -7 | -663 |
| 2026-08-28 | 46.90 | 1,454 | 0 | -4 | 1,450 |
| 2026-08-27 | 46.60 | -786 | 0 | -17 | -803 |
| 2026-08-26 | 47.90 | 2,845 | 0 | -58 | 2,787 |
| 2026-08-25 | 47.70 | -1,435 | 0 | 59 | -1,377 |
| 2026-08-24 | 47.75 | 639 | 0 | 78 | 717 |
| 2026-08-21 | 45.70 | 66 | 0 | 2 | 68 |
| 2026-08-20 | 44.45 | -285 | 0 | 2 | -284 |
| 2026-08-19 | 45.10 | 427 | 0 | -4 | 423 |
| 2026-08-18 | 45.15 | -534 | 0 | -4 | -538 |
| 2026-08-17 | 47.00 | -2,758 | 0 | 13 | -2,745 |
| 2026-08-14 | 45.95 | 2,465 | 0 | -37 | 2,428 |
| 2026-08-13 | 44.40 | 157 | 0 | -1 | 156 |
| 2026-08-12 | 45.10 | 1,046 | 0 | 143 | 1,189 |
| 2026-08-11 | 42.45 | 125 | 0 | -2 | 123 |
| 2026-08-10 | 43.65 | -1,340 | 0 | -3 | -1,342 |
| 2026-08-07 | 42.55 | -378 | 0 | -15 | -393 |
| 2026-08-06 | 42.70 | 1,354 | 0 | 20 | 1,374 |
| 2026-08-05 | 39.35 | -829 | 0 | -16 | -845 |
| 2026-08-04 | 39.85 | -551 | 0 | 12 | -539 |
| 2026-08-03 | 36.40 | 272 | 0 | -11 | 261 |
| 2026-07-31 | 33.10 | 229 | 0 | -3 | 226 |
| 2026-07-30 | 30.40 | -174 | 0 | -14 | -188 |
| 2026-07-29 | 32.45 | 1,547 | 0 | 7 | 1,553 |
| 2026-07-28 | 34.30 | 666 | 0 | 8 | 674 |
| 2026-07-27 | 37.50 | 217 | 0 | 2 | 219 |
| 2026-07-24 | 37.75 | -265 | 0 | 1 | -264 |
| 2026-07-23 | 38.80 | 511 | -52 | 3 | 461 |
| 2026-07-22 | 39.45 | -172 | -53 | -8 | -233 |
| 2026-07-21 | 38.15 | 56 | -52 | 0 | 4 |
| 2026-07-20 | 36.70 | 658 | -20 | -6 | 632 |
| 2026-07-17 | 37.30 | 1,056 | -85 | 6 | 977 |
| 2026-07-16 | 40.65 | 362 | -7 | -1 | 355 |
| 2026-07-15 | 41.70 | -765 | 0 | -42 | -807 |
| 2026-07-14 | 41.30 | 936 | 0 | 11 | 947 |
| 2026-07-13 | 44.00 | -5,633 | 0 | -40 | -5,673 |
| 2026-07-09 | 48.85 | 30 | -2 | -4 | 24 |
| 2026-07-08 | 48.65 | -787 | 0 | -29 | -817 |
| 2026-07-07 | 49.50 | -2,938 | -2 | -6 | -2,946 |
| 2026-07-06 | 55.00 | 5,797 | 0 | 90 | 5,887 |
| 2026-07-03 | 50.00 | -1,772 | 0 | 1 | -1,770 |
| 2026-07-02 | 51.50 | -1,692 | -2 | 0 | -1,694 |
| 2026-07-01 | 49.70 | -3,655 | 0 | -1 | -3,656 |
| 2026-06-30 | 48.60 | -68 | 0 | -3 | -71 |
| 2026-06-29 | 47.90 | -1,018 | 0 | -1 | -1,018 |
| 2026-06-26 | 48.50 | -1,526 | 0 | 4 | -1,522 |
| 2026-06-25 | 52.30 | -3,931 | -2 | -4 | -3,938 |
| 2026-06-24 | 54.30 | 3,792 | -11 | -1 | 3,781 |
| 2026-06-23 | 50.90 | -712 | 0 | 9 | -702 |
| 2026-06-22 | 51.60 | 6,612 | 0 | -1 | 6,612 |
| 2026-06-18 | 48.05 | -6,199 | 0 | -2 | -6,201 |
| 2026-06-17 | 51.90 | -997 | 0 | -199 | -1,196 |
| 2026-06-16 | 52.80 | 4,211 | 0 | 159 | 4,370 |
| 2026-06-15 | 48.00 | 399 | 0 | 4 | 403 |
| 2026-06-12 | 47.65 | 1,763 | -2 | 2 | 1,763 |
| 2026-06-11 | 46.15 | 888 | 0 | 10 | 898 |
| 2026-06-10 | 44.15 | -2,212 | -2 | -3 | -2,217 |
| 2026-06-09 | 47.60 | 305 | -2 | -2 | 301 |
| 2026-06-08 | 44.65 | -22 | 0 | -16 | -38 |
| 2026-06-05 | 48.75 | 136 | 0 | -1 | 135 |
| 2026-06-04 | 49.75 | -282 | 0 | -0 | -282 |
| 2026-06-03 | 50.70 | 633 | -2 | -15 | 616 |
| 2026-06-02 | 50.10 | -213 | 0 | 5 | -207 |
| 2026-06-01 | 50.20 | 4,863 | -2 | -7 | 4,854 |
| 2026-05-29 | 47.90 | -935 | 0 | 3 | -931 |
| 2026-05-28 | 47.70 | 572 | 0 | -1 | 571 |
| 2026-05-27 | 48.00 | -3,053 | 0 | 1 | -3,052 |
| 2026-05-26 | 50.50 | 2,099 | 0 | 1 | 2,100 |
| 2026-05-25 | 47.40 | 1,687 | 0 | 6 | 1,694 |
| 2026-05-22 | 46.55 | 4,636 | -2 | -544 | 4,089 |
| 2026-05-21 | 43.20 | 502 | 0 | -149 | 353 |
| 2026-05-20 | 42.20 | 626 | 0 | 171 | 797 |
| 2026-05-19 | 43.00 | -2,038 | -4 | 283 | -1,759 |
| 2026-05-18 | 45.60 | 935 | 0 | -12 | 923 |
| 2026-05-15 | 45.45 | 601 | 0 | 112 | 713 |
| 2026-05-14 | 47.20 | -5,466 | 0 | 103 | -5,363 |
| 2026-05-13 | 48.15 | 2,079 | 0 | -108 | 1,971 |
| 2026-05-12 | 46.45 | 1,614 | -12 | -161 | 1,441 |
| 2026-05-11 | 44.80 | 2,943 | 0 | -586 | 2,357 |
| 2026-05-08 | 42.30 | -1,192 | 0 | 128 | -1,064 |
| 2026-05-07 | 43.50 | -2,964 | -2 | 337 | -2,629 |
| 2026-05-06 | 44.80 | 753 | -4 | -252 | 497 |
| 2026-05-05 | 43.10 | -769 | -3 | 246 | -526 |
| 2026-05-04 | 43.75 | -739 | -10 | -60 | -810 |
| 2026-04-30 | 42.45 | -1,969 | 0 | -231 | -2,200 |
| 2026-04-29 | 42.70 | 553 | -3 | -96 | 454 |
| 2026-04-28 | 41.80 | 397 | 0 | 95 | 492 |
| 2026-04-27 | 41.35 | -4,837 | 4 | 445 | -4,388 |
| 2026-04-24 | 43.65 | 2,708 | -19 | -77 | 2,612 |
| 2026-04-23 | 39.70 | 703 | -44 | 145 | 804 |
| 2026-04-22 | 40.20 | -4,141 | -32 | 83 | -4,090 |
| 2026-04-21 | 41.95 | 3,256 | -33 | 151 | 3,374 |
| 2026-04-20 | 38.15 | 1,411 | -27 | -3 | 1,381 |
| 2026-04-17 | 35.25 | -1,392 | -18 | 3 | -1,407 |
| 2026-04-16 | 35.00 | -1,542 | -9 | -100 | -1,651 |
| 2026-04-15 | 37.05 | 4,627 | -3 | 101 | 4,725 |
| 2026-04-14 | 33.70 | -1,927 | 0 | -21 | -1,948 |
| 2026-04-13 | 33.00 | 1,244 | -17 | -5 | 1,222 |
| 2026-04-10 | 34.20 | -115 | -3 | 1 | -117 |
| 2026-04-09 | 35.45 | -7,033 | -17 | -52 | -7,102 |
| 2026-04-08 | 37.95 | -1,373 | 0 | 50 | -1,323 |
| 2026-04-07 | 34.50 | -395 | 0 | -244 | -639 |
| 2026-04-02 | 33.80 | -104 | -3 | 58 | -49 |
| 2026-04-01 | 31.85 | -124 | -3 | 10 | -117 |
| 2026-03-31 | 30.05 | -118 | 0 | 21 | -97 |
| 2026-03-30 | 30.55 | 117 | 0 | -41 | 76 |
| 2026-03-27 | 31.00 | 128 | -3 | 41 | 166 |
| 2026-03-26 | 29.25 | 126 | -3 | 27 | 150 |
| 2026-03-25 | 31.55 | -403 | -2 | 113 | -292 |
| 2026-03-24 | 30.90 | 25 | 0 | 2 | 27 |
| 2026-03-23 | 34.30 | 654 | 0 | -36 | 618 |