2397
友通
0.00 (0.00%)59.80252成交張數21.90本益比2.03股價淨值比4.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.80 | 99 | 0 | 7 | 106 |
| 2026-09-10 | 59.80 | -0 | 0 | -3 | -3 |
| 2026-09-09 | 59.90 | -74 | 0 | 0 | -74 |
| 2026-09-08 | 59.80 | -139 | 0 | -1 | -140 |
| 2026-09-07 | 61.90 | -96 | 0 | 2 | -94 |
| 2026-09-04 | 62.20 | -14 | 0 | 2 | -12 |
| 2026-09-03 | 61.40 | -181 | 0 | 0 | -181 |
| 2026-09-02 | 62.90 | -16 | 0 | 0 | -16 |
| 2026-09-01 | 62.40 | -61 | 0 | -2 | -63 |
| 2026-08-31 | 63.00 | -93 | 0 | 1 | -92 |
| 2026-08-28 | 62.80 | -81 | 0 | 0 | -81 |
| 2026-08-27 | 63.80 | 70 | 0 | 0 | 70 |
| 2026-08-26 | 62.90 | -65 | 0 | -9 | -74 |
| 2026-08-25 | 62.50 | -43 | 0 | 2 | -41 |
| 2026-08-24 | 62.70 | -66 | 0 | 0 | -66 |
| 2026-08-21 | 62.80 | -140 | 0 | 9 | -131 |
| 2026-08-20 | 64.20 | -60 | 0 | 0 | -60 |
| 2026-08-19 | 64.90 | 79 | 0 | 10 | 89 |
| 2026-08-18 | 63.90 | -43 | 0 | 10 | -33 |
| 2026-08-17 | 65.80 | -33 | 0 | 6 | -27 |
| 2026-08-14 | 65.80 | -42 | 0 | 12 | -30 |
| 2026-08-13 | 65.90 | 35 | 0 | 13 | 49 |
| 2026-08-12 | 66.70 | -77 | 0 | 4 | -73 |
| 2026-08-11 | 67.70 | -239 | 0 | -3 | -243 |
| 2026-08-10 | 68.00 | 236 | 0 | 18 | 254 |
| 2026-08-07 | 66.20 | 477 | 0 | 1 | 478 |
| 2026-08-06 | 61.80 | 59 | 0 | -10 | 49 |
| 2026-08-05 | 62.10 | 722 | 0 | 9 | 731 |
| 2026-08-04 | 57.30 | 140 | 0 | -9 | 131 |
| 2026-08-03 | 55.30 | 157 | 0 | -11 | 146 |
| 2026-07-31 | 53.70 | -83 | 0 | 8 | -75 |
| 2026-07-30 | 52.70 | -36 | 0 | 0 | -36 |
| 2026-07-29 | 54.00 | -134 | 0 | 1 | -133 |
| 2026-07-28 | 55.90 | 0 | 0 | 2 | 2 |
| 2026-07-27 | 57.50 | 34 | 0 | 3 | 37 |
| 2026-07-24 | 59.20 | -12 | 0 | 0 | -12 |
| 2026-07-23 | 60.00 | 185 | 0 | -2 | 183 |
| 2026-07-22 | 59.30 | 418 | 0 | -4 | 414 |
| 2026-07-21 | 57.80 | 370 | 0 | -2 | 368 |
| 2026-07-20 | 54.70 | 89 | 0 | 4 | 93 |
| 2026-07-17 | 54.80 | -297 | 0 | -1 | -298 |
| 2026-07-16 | 58.30 | 33 | 0 | 6 | 39 |
| 2026-07-15 | 58.50 | 136 | 0 | -1 | 135 |
| 2026-07-14 | 57.40 | -128 | 0 | 4 | -124 |
| 2026-07-13 | 59.20 | 131 | 0 | -10 | 121 |
| 2026-07-09 | 58.50 | -24 | 0 | -1 | -25 |
| 2026-07-08 | 59.50 | 24 | 0 | -1 | 23 |
| 2026-07-07 | 60.10 | 126 | 0 | 1 | 127 |
| 2026-07-06 | 61.00 | 188 | 0 | -1 | 187 |
| 2026-07-03 | 61.10 | 323 | 0 | 1 | 324 |
| 2026-07-02 | 58.70 | 171 | 0 | 0 | 171 |
| 2026-07-01 | 57.00 | 25 | 0 | 0 | 25 |
| 2026-06-30 | 56.80 | 137 | 0 | 0 | 137 |
| 2026-06-29 | 57.60 | 28 | 0 | 0 | 28 |
| 2026-06-26 | 57.20 | -216 | 0 | 0 | -216 |
| 2026-06-25 | 59.50 | -1 | 0 | 1 | 0 |
| 2026-06-24 | 59.60 | 88 | 0 | 0 | 88 |
| 2026-06-23 | 59.50 | -174 | 0 | 0 | -174 |
| 2026-06-22 | 61.60 | 152 | 0 | -1 | 151 |
| 2026-06-18 | 60.80 | -73 | 0 | 10 | -63 |
| 2026-06-17 | 61.50 | 29 | 0 | -2 | 27 |
| 2026-06-16 | 60.90 | -71 | 0 | 0 | -71 |
| 2026-06-15 | 62.80 | 160 | 0 | 3 | 163 |
| 2026-06-12 | 62.20 | 86 | 0 | -1 | 85 |
| 2026-06-11 | 62.20 | 18 | 0 | 3 | 21 |
| 2026-06-10 | 62.20 | 204 | 0 | 0 | 204 |
| 2026-06-09 | 61.70 | 240 | 0 | -8 | 232 |
| 2026-06-08 | 60.60 | 50 | 0 | 5 | 55 |
| 2026-06-05 | 64.10 | -44 | 0 | -3 | -47 |
| 2026-06-04 | 65.40 | -161 | 0 | 0 | -161 |
| 2026-06-03 | 67.10 | 178 | 0 | 1 | 179 |
| 2026-06-02 | 64.50 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 64.80 | 219 | 0 | 0 | 219 |
| 2026-05-29 | 63.50 | 71 | 0 | 0 | 71 |
| 2026-05-28 | 62.20 | 83 | 0 | 1 | 84 |
| 2026-05-27 | 62.90 | 13 | 0 | 1 | 14 |
| 2026-05-26 | 63.90 | 85 | 0 | 0 | 85 |
| 2026-05-25 | 64.90 | 150 | 0 | 0 | 150 |
| 2026-05-22 | 62.10 | 331 | 0 | 0 | 331 |
| 2026-05-21 | 60.70 | 184 | 0 | 0 | 184 |
| 2026-05-20 | 60.20 | 135 | 0 | 0 | 135 |
| 2026-05-19 | 58.90 | -48 | 0 | 0 | -48 |
| 2026-05-18 | 59.80 | 34 | 0 | 0 | 34 |
| 2026-05-15 | 59.40 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 61.00 | 190 | 0 | 0 | 190 |
| 2026-05-13 | 58.80 | 16 | 0 | 1 | 17 |
| 2026-05-12 | 59.80 | 117 | 0 | -1 | 116 |
| 2026-05-11 | 59.20 | 20 | 0 | 3 | 23 |
| 2026-05-08 | 59.20 | -0 | 0 | -1 | -1 |
| 2026-05-07 | 59.90 | 218 | 0 | -1 | 217 |
| 2026-05-06 | 59.10 | 69 | 0 | 1 | 70 |
| 2026-05-05 | 58.90 | 41 | 0 | -1 | 40 |
| 2026-05-04 | 56.40 | 59 | 0 | 0 | 59 |
| 2026-04-30 | 56.50 | -1 | 0 | 1 | 0 |
| 2026-04-29 | 57.20 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 57.10 | 45 | 0 | 0 | 45 |
| 2026-04-27 | 56.00 | 13 | 0 | -1 | 12 |
| 2026-04-24 | 57.10 | -74 | 0 | 0 | -74 |
| 2026-04-23 | 57.30 | -126 | 0 | -3 | -129 |
| 2026-04-22 | 59.00 | 3 | 0 | 1 | 4 |
| 2026-04-21 | 60.00 | -49 | 0 | 1 | -48 |
| 2026-04-20 | 60.30 | 23 | 0 | 0 | 23 |
| 2026-04-17 | 60.10 | 46 | 0 | -1 | 45 |
| 2026-04-16 | 59.30 | -13 | 0 | 2 | -11 |
| 2026-04-15 | 60.20 | -42 | 0 | 0 | -42 |
| 2026-04-14 | 60.30 | 8 | 0 | 1 | 9 |
| 2026-04-13 | 58.00 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 59.10 | -35 | -1 | 0 | -36 |
| 2026-04-09 | 59.80 | 39 | 0 | -2 | 37 |
| 2026-04-08 | 56.50 | 62 | -1 | 5 | 66 |
| 2026-04-07 | 54.70 | 51 | 0 | 0 | 51 |
| 2026-04-02 | 53.50 | 7 | 0 | -1 | 6 |
| 2026-04-01 | 54.20 | 15 | -1 | 5 | 19 |
| 2026-03-31 | 53.30 | -35 | 0 | 1 | -34 |
| 2026-03-30 | 54.30 | -41 | 0 | -4 | -45 |
| 2026-03-27 | 55.00 | -45 | 0 | 0 | -45 |
| 2026-03-26 | 55.50 | -15 | -0 | -2 | -17 |
| 2026-03-25 | 55.80 | 4 | -0 | 2 | 6 |
| 2026-03-24 | 54.40 | 28 | 0 | 1 | 29 |
| 2026-03-23 | 53.50 | -6 | 0 | -4 | -10 |